The Sherwin-Williams Company SHW
344.05 USD -4.96 (-1.42%)
At closeNov 6, 2026, 4:04 PM EST
344.10 +0.05 +0.01%
After hours · Nov 6, 4:04 PM ET
338.20 Day range 347.09
289.86 52-week range 377.77
- YTD
- +6.18%
- 1 year
- +3.11%
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 46.30 | 24.10 | 0.00% | 1 | 3 | 57.8% | 300.00 | 0.20 | 0.50 | 0.30 | 0.00% | 2 | 2,633 | 40.2% | ||
| 33.80 | 36.50 | 31.20 | 0.00% | 2 | 2 | 49.0% | 310.00 | 0.35 | 0.85 | 2.02 | +573.33% | 1 | 371 | 36.3% | ||
| 24.70 | 27.20 | 37.47 | 0.00% | 2 | 130 | 42.3% | 320.00 | 1.05 | 1.75 | 1.57 | +17.16% | 4 | 447 | 34.2% | ||
| 16.90 | 18.60 | 17.00 | -49.76% | 12 | 384 | 36.9% | 330.00 | 2.90 | 3.60 | 4.00 | +44.93% | 1 | 274 | 32.7% | ||
| 9.70 | 11.70 | 10.30 | -43.87% | 11 | 368 | 34.5% | 340.00 | 5.80 | 6.80 | 6.60 | +500.00% | 2 | 354 | 31.4% | ||
| 4.60 | 6.20 | 5.40 | -42.55% | 3 | 188 | 31.6% | 350.00 | 9.80 | 12.90 | 12.00 | +52.87% | 43 | 46 | 34.3% | ||
| 2.30 | 3.20 | 2.75 | -41.49% | 391 | 443 | 31.7% | 360.00 | 17.30 | 18.70 | 19.05 | +56.28% | 2 | 38 | 29.6% | ||
| 0.75 | 1.45 | 1.48 | -64.76% | 2 | 1,071 | 31.5% | 370.00 | 25.60 | 28.00 | 12.00 | 0.00% | 11 | 9 | 35.2% | ||
| 0.15 | 0.85 | 1.30 | +85.71% | 1 | 220 | 34.2% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 72 | 107 | 36.5% | 390.00 | — | — | — | — | — | — | — | ||