The Sherwin-Williams Company SHW
363.50 USD +22.63 (+6.64%)
At closeNov 4, 2026, 5:05 PM EST
363.50 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
353.64 Day range 365.66
293.00 52-week range 372.60
- YTD
- +12.18%
- 1 year
- +5.98%
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.47 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 0.35 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.84 | 0.00% | 400 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 0.90 | 0.00% | 115 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.65 | 0.00% | 3 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.78 | 0.00% | 33 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 3.60 | 0.00% | 27 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 56 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 7.30 | 0.00% | 11 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 796 | 0 | 1.6% | 370.00 | 0.00 | 0.00 | 12.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 92 | 0 | 6.3% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 72 | 0 | 6.3% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 430.00 | — | — | — | — | — | — | — | ||