iShares 0–1 Year Treasury Bond ETF SHV
Set alert
110.44 USD +0.05 +0.05%
At close
110.06 -0.38 -0.35%
Pre-market · Nov 2, 6:05 AM ET
110.42 Day range 110.44
109.86 52-week range 110.46
- YTD
- +0.26%
- 1 year
- -0.05%
- Open
- 110.42
- Prev close
- 110.39
- Mkt cap
- 21.46B
- Vol
- 4.89M
- Avg vol
- 3.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 110.42
- High
- 110.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 110.22
- 200-d avg
- 110.23
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2007Dividend: 0.314
- Mar 1, 2007Dividend: 0.257
- Apr 2, 2007Dividend: 0.285
- May 1, 2007Dividend: 0.331
- Jun 1, 2007Dividend: 0.417
- Jul 2, 2007Dividend: 0.474
- Aug 1, 2007Dividend: 0.428
- Sep 4, 2007Dividend: 0.418
- Oct 1, 2007Dividend: 0.365
- Nov 1, 2007Dividend: 0.392
- Dec 3, 2007Dividend: 0.362
- Feb 1, 2008Dividend: 0.3
- Mar 3, 2008Dividend: 0.227
- Apr 1, 2008Dividend: 0.215
- Apr 3, 2008Dividend: 0.214795
- May 1, 2008Dividend: 0.166
- Jun 2, 2008Dividend: 0.206
- Jul 1, 2008Dividend: 0.195
- Aug 1, 2008Dividend: 0.205
- Sep 2, 2008Dividend: 0.17
- Oct 1, 2008Dividend: 0.145
- Nov 3, 2008Dividend: 0.18
- Dec 1, 2008Dividend: 0.145
- Feb 2, 2009Dividend: 0.033
- Mar 2, 2009Dividend: 0.065
- Apr 1, 2009Dividend: 0.051
- May 1, 2009Dividend: 0.048
- Jun 1, 2009Dividend: 0.036
- Jul 1, 2009Dividend: 0.027
- Aug 3, 2009Dividend: 0.028
- Sep 1, 2009Dividend: 0.029
- Oct 1, 2009Dividend: 0.022
- Nov 2, 2009Dividend: 0.014
- Dec 1, 2009Dividend: 0.01
- Feb 1, 2010Dividend: 0.002
- Mar 1, 2010Dividend: 0.008
- Apr 1, 2010Dividend: 0.003
- May 3, 2010Dividend: 0.006
- Jun 1, 2010Dividend: 0.006
- Jul 1, 2010Dividend: 0.007
- Aug 2, 2010Dividend: 0.008
- Sep 1, 2010Dividend: 0.009
- Oct 1, 2010Dividend: 0.009
- Nov 1, 2010Dividend: 0.009
- Dec 1, 2010Dividend: 0.009
- Feb 1, 2011Dividend: 0.01
- Mar 1, 2011Dividend: 0.009
- Apr 1, 2011Dividend: 0.01
- May 2, 2011Dividend: 0.009
- Jun 1, 2011Dividend: 0.009
- Jul 1, 2011Dividend: 0.008
- Aug 1, 2011Dividend: 0.005
- Sep 1, 2011Dividend: 0.005
- Oct 3, 2011Dividend: 0.006
- Nov 1, 2011Dividend: 0.004
- Dec 1, 2011Dividend: 0.006
- Mar 1, 2012Dividend: 0.000109
- Aug 1, 2012Dividend: 0.000394
- Sep 4, 2012Dividend: 0.001
- Oct 1, 2012Dividend: 0.002
- Nov 1, 2012Dividend: 0.00189
- Dec 3, 2012Dividend: 0.002
- Feb 1, 2013Dividend: 0.00256
- Mar 1, 2013Dividend: 0.000512
- Oct 1, 2014Dividend: 0.000545
- Apr 1, 2015Dividend: 0
- Jun 1, 2015Dividend: 0
- Aug 3, 2015Dividend: 0
- Sep 1, 2015Dividend: 0.001379
- Oct 1, 2015Dividend: 0.009
- Nov 2, 2015Dividend: 0.007
- Dec 1, 2015Dividend: 0.006
- Feb 1, 2016Dividend: 0.009
- Mar 1, 2016Dividend: 0.01
- Apr 1, 2016Dividend: 0.020165
- May 2, 2016Dividend: 0.022
- Jun 1, 2016Dividend: 0.031
- Jul 1, 2016Dividend: 0.032
- Aug 1, 2016Dividend: 0.03
- Sep 1, 2016Dividend: 0.03278
- Oct 3, 2016Dividend: 0.033363
- Nov 1, 2016Dividend: 0.036
- Dec 1, 2016Dividend: 0.037
- Feb 1, 2017Dividend: 0.04
- Mar 1, 2017Dividend: 0.044
- Apr 3, 2017Dividend: 0.047
- May 1, 2017Dividend: 0.051
- Jun 1, 2017Dividend: 0.056
- Jul 3, 2017Dividend: 0.061
- Aug 1, 2017Dividend: 0.067
- Sep 1, 2017Dividend: 0.074
- Oct 2, 2017Dividend: 0.084
- Nov 1, 2017Dividend: 0.09
- Dec 1, 2017Dividend: 0.091
- Feb 1, 2018Dividend: 0.1
- Mar 1, 2018Dividend: 0.104
- Apr 2, 2018Dividend: 0.113
- May 1, 2018Dividend: 0.123
- Jun 1, 2018Dividend: 0.138
- Jul 2, 2018Dividend: 0.151
- Aug 1, 2018Dividend: 0.165
- Sep 4, 2018Dividend: 0.173
- Oct 1, 2018Dividend: 0.182
- Nov 1, 2018Dividend: 0.186
- Dec 3, 2018Dividend: 0.18991
- Feb 1, 2019Dividend: 0.208
- Mar 1, 2019Dividend: 0.215
- Apr 1, 2019Dividend: 0.22
- May 1, 2019Dividend: 0.218
- Jun 3, 2019Dividend: 0.221
- Jul 1, 2019Dividend: 0.209
- Aug 1, 2019Dividend: 0.21
- Sep 3, 2019Dividend: 0.198
- Oct 1, 2019Dividend: 0.194
- Nov 1, 2019Dividend: 0.186
- Dec 2, 2019Dividend: 0.1692
- Feb 3, 2020Dividend: 0.161
- Mar 2, 2020Dividend: 0.15
- Apr 1, 2020Dividend: 0.13391
- May 1, 2020Dividend: 0.091
- Jun 1, 2020Dividend: 0.071
- Aug 3, 2020Dividend: 0.015857
- Sep 1, 2020Dividend: 0.014143
- Oct 1, 2020Dividend: 0.013
- Nov 2, 2020Dividend: 0.007
- Dec 1, 2020Dividend: 0.162
- Apr 1, 2022Dividend: 0.018
- May 2, 2022Dividend: 0.033
- Jun 1, 2022Dividend: 0.056595
- Jul 1, 2022Dividend: 0.077
- Aug 1, 2022Dividend: 0.131
- Sep 1, 2022Dividend: 0.161
- Oct 3, 2022Dividend: 0.201
- Nov 1, 2022Dividend: 0.24197
- Nov 7, 2022Dividend: 0.242
- Dec 1, 2022Dividend: 0.29
- Feb 1, 2023Dividend: 0.37
- Mar 1, 2023Dividend: 0.29043
- Apr 3, 2023Dividend: 0.39089
- May 1, 2023Dividend: 0.39752
- Jun 1, 2023Dividend: 0.48176
- Jul 3, 2023Dividend: 0.43152
- Aug 1, 2023Dividend: 0.4674
- Sep 1, 2023Dividend: 0.46064
- Oct 2, 2023Dividend: 0.4649
- Nov 1, 2023Dividend: 0.46837
- Dec 1, 2023Dividend: 0.48528
- Feb 1, 2024Dividend: 0.47335
- Mar 1, 2024Dividend: 0.44769
- Apr 1, 2024Dividend: 0.48193
- May 1, 2024Dividend: 0.46367
- Jun 3, 2024Dividend: 0.4723
- Jul 1, 2024Dividend: 0.46622
- Aug 1, 2024Dividend: 0.4879
- Sep 3, 2024Dividend: 0.47546
- Oct 1, 2024Dividend: 0.45442
- Nov 1, 2024Dividend: 0.46685
- Dec 2, 2024Dividend: 0.416
- Feb 3, 2025Dividend: 0.40331
- Mar 3, 2025Dividend: 0.35785
- Apr 1, 2025Dividend: 0.3836
- May 1, 2025Dividend: 0.37202
- Jun 2, 2025Dividend: 0.39703
- Jul 1, 2025Dividend: 0.37117
- Aug 1, 2025Dividend: 0.38474
- Sep 2, 2025Dividend: 0.3876
- Oct 1, 2025Dividend: 0.36738
- Nov 3, 2025Dividend: 0.37055
- Dec 1, 2025Dividend: 0.3515
- Feb 2, 2026Dividend: 0.34199
- Mar 2, 2026Dividend: 0.30444
- Apr 1, 2026Dividend: 0.32392
- May 1, 2026Dividend: 0.32774
- Jun 1, 2026Dividend: 0.33099
- Jul 1, 2026Dividend: 0.31933
- Aug 3, 2026Dividend: 0.33965
- Sep 1, 2026Dividend: 0.33832
- Oct 1, 2026Dividend: 0.29906
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| RSI: Overbought | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
SHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 0.8% | 111.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 113.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||