iShares 0–1 Year Treasury Bond ETF SHV
Set alert
110.44 USD +0.05 +0.05%
At close · Oct 30
110.43 -0.01 -0.01%
After hours · Oct 30, 7:55 PM ET
110.42 Day range 110.44
110.02 52-week range 110.49
- YTD
- +0.26%
- 1 year
- -0.03%
- Open
- 110.42
- Prev close
- 110.39
- Mkt cap
- 21.64B
- Vol
- 4.98M
- Avg vol
- 3.52M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 110.42
- High
- 110.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 110.22
- 200-d avg
- 110.23
- 1y target
- 0.00
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:35 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:30 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:30 AM | 1 week ago |
| RSI: Oversold | Oct 22, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 1:40 PM | 1 week ago |
| RSI: Overbought | Oct 22, 12:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 12:35 PM | 1 week ago |
| RSI: Overbought | Oct 22, 11:00 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.38 | Bullish |
| EMA (5) | EMA | 110.38 | Bullish |
| SMA (10) | SMA | 110.33 | Bullish |
| EMA (10) | EMA | 110.34 | Bullish |
| SMA (20) | SMA | 110.24 | Bullish |
| EMA (20) | EMA | 110.29 | Bullish |
| SMA (21) | SMA | 110.24 | Bullish |
| EMA (21) | EMA | 110.28 | Bullish |
| SMA (25) | SMA | 110.24 | Bullish |
| EMA (25) | EMA | 110.27 | Bullish |
| SMA (30) | SMA | 110.24 | Bullish |
| EMA (30) | EMA | 110.26 | Bullish |
| SMA (50) | SMA | 110.22 | Bullish |
| EMA (50) | EMA | 110.24 | Bullish |
| SMA (63) | SMA | 110.22 | Bullish |
| EMA (63) | EMA | 110.24 | Bullish |
| SMA (75) | SMA | 110.23 | Bullish |
| EMA (75) | EMA | 110.23 | Bullish |
| SMA (100) | SMA | 110.22 | Bullish |
| EMA (100) | EMA | 110.23 | Bullish |
| SMA (125) | SMA | 110.22 | Bullish |
| EMA (125) | EMA | 110.23 | Bullish |
| SMA (150) | SMA | 110.22 | Bullish |
| EMA (150) | EMA | 110.23 | Bullish |
| SMA (200) | SMA | 110.23 | Bullish |
| EMA (200) | EMA | 110.23 | Bullish |
| VWAP (HLC/3) | VWAP | 110.26 | Bearish |
| ZZ (0.05) | ZigZag | 110.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 110.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 110.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.37 | Bullish |
| WMA (10) | Weighted Moving Average | 110.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 110.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 110.38 | Bullish |