iShares 0–1 Year Treasury Bond ETF SHV
110.07 USD +0.01 (+0.01%)
At closeNov 5, 2026, 6:09 AM EST
110.09 +0.02 +0.02%
Pre-market · Nov 5, 6:09 AM ET
110.07 Day range 110.09
109.86 52-week range 110.46
- YTD
- -0.07%
- 1 year
- -0.08%
SHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 0.03 | 0.00% | 11 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 0.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 1.6% | 111.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 113.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||