iShares 0–1 Year Treasury Bond ETF SHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 5.00 | 0.05 | 0.00% | 10 | 16 | 54.2% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.10 | 0.14 | 0.00% | 1 | 42 | 2.5% | ||
| 0.00 | 5.00 | 0.10 | 0.00% | 2 | 18 | 49.8% | 111.00 | 0.45 | 1.40 | 1.01 | 0.00% | 1 | 2 | 10.4% | ||
| — | — | — | — | — | — | — | 113.00 | 2.45 | 3.40 | 2.63 | 0.00% | 1 | 0 | 17.3% | ||
| — | — | — | — | — | — | — | 115.00 | 4.40 | 5.40 | 5.00 | 0.00% | 1 | 1 | 23.0% | ||