iShares 0–1 Year Treasury Bond ETF SHV
110.10 USD +0.03 (+0.03%)
At closeNov 5, 2026, 4:54 PM EST
110.10 0.00 0.00%
After hours · Nov 5, 4:54 PM ET
110.08 Day range 110.10
109.86 52-week range 110.46
- YTD
- -0.05%
- 1 year
- -0.06%
SHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 1.05 | 0.03 | 0.00% | 11 | 22 | 16.8% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 44 | 1.6% | ||
| 0.00 | 1.05 | 0.10 | 0.00% | 2 | 18 | 15.8% | 111.00 | 0.80 | 1.50 | 1.01 | 0.00% | 1 | 0 | 10.7% | ||
| — | — | — | — | — | — | — | 113.00 | 2.80 | 3.40 | 2.63 | 0.00% | 1 | 0 | 16.5% | ||
| — | — | — | — | — | — | — | 115.00 | 4.80 | 5.40 | 5.00 | 0.00% | 1 | 0 | 22.4% | ||