iShares 0–1 Year Treasury Bond ETF SHV
110.07 USD +0.01 (+0.01%)
At closeNov 4, 2026, 7:41 PM EST
110.08 +0.01 +0.01%
After hours · Nov 4, 7:41 PM ET
110.07 Day range 110.09
109.86 52-week range 110.46
- YTD
- -0.07%
- 1 year
- -0.08%
SHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 1.05 | 0.03 | 0.00% | 11 | 16 | 16.7% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 1.10 | 0.05 | 0.00% | 1 | 43 | 12.4% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 18 | 3.5% | 111.00 | 0.50 | 1.35 | 1.01 | 0.00% | 1 | 0 | 8.7% | ||
| — | — | — | — | — | — | — | 113.00 | 2.50 | 3.40 | 2.63 | 0.00% | 1 | 0 | 16.1% | ||
| — | — | — | — | — | — | — | 115.00 | 4.50 | 5.40 | 5.00 | 0.00% | 1 | 0 | 21.9% | ||