iShares 0–1 Year Treasury Bond ETF SHV
Set alert
110.07 USD +0.01 +0.01%
As of Nov 3, 11:46 AM ET
110.06 Day range 110.07
109.86 52-week range 110.46
- YTD
- -0.07%
- 1 year
- -0.07%
- Open
- 110.06
- Prev close
- 110.06
- Mkt cap
- 21.36B
- Vol
- 1.11M
- Avg vol
- 3.52M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 110.06
- High
- 110.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 110.22
- 200-d avg
- 110.23
- 1y target
- 0.00
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
Newest 20 of 53.
SHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 16 | 3.7% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.05 | 0.05 | -64.29% | 1 | 42 | 0.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 18 | 3.3% | 111.00 | 0.85 | 1.40 | 1.01 | 0.00% | 1 | 0 | 8.7% | ||
| — | — | — | — | — | — | — | 113.00 | 2.45 | 3.40 | 2.63 | 0.00% | 1 | 0 | 15.2% | ||
| — | — | — | — | — | — | — | 115.00 | 4.50 | 5.40 | 5.00 | 0.00% | 1 | 0 | 20.7% | ||