abrdn Physical Gold Shares ETF SGOL
Set alert
36.95 USD -1.32 -3.45%
At close
37.51 +0.56 +1.52%
Pre-market · Nov 2, 8:53 AM ET
36.84 Day range 37.55
36.84 52-week range 52.84
- YTD
- -10.05%
- 1 year
- -3.09%
- Open
- 37.54
- Prev close
- 38.27
- Mkt cap
- 6.64B
- Vol
- 2.96M
- Avg vol
- 2.50M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.84
- High
- 37.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.67
- 200-d avg
- 42.87
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 4, 2019Split: 10 for 1
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
SGOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 10 | 0.0% | 36.00 | 0.00 | 0.00 | 0.28 | 0.00% | — | 4 | 3.1% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 2 | 0.4% | 37.00 | 0.00 | 0.00 | 0.83 | 0.00% | 5 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 21 | 45 | 3.1% | 38.00 | 0.00 | 0.00 | 1.05 | 0.00% | 10 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 31 | 6.3% | 39.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 62 | 12.5% | 40.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 336 | 12.5% | 41.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 6 | 0.0% | ||