abrdn Physical Gold Shares ETF SGOL
37.30 USD -0.24 (-0.64%)
At closeNov 3, 2026, 7:48 PM EST
37.34 +0.04 +0.11%
After hours · Nov 3, 7:48 PM ET
37.27 Day range 37.57
36.84 52-week range 52.84
- YTD
- -9.20%
- 1 year
- -2.41%
SGOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 67.3% | ||
| 1.55 | 2.25 | 3.80 | 0.00% | — | 10 | 47.9% | 36.00 | 0.05 | 0.65 | 0.28 | 0.00% | — | 4 | 37.7% | ||
| 0.80 | 1.50 | 1.07 | 0.00% | 1 | 2 | 42.0% | 37.00 | 0.30 | 0.70 | 0.56 | -32.53% | 1 | 12 | 26.3% | ||
| 0.25 | 0.65 | 0.59 | 0.00% | 21 | 45 | 29.6% | 38.00 | 1.00 | 1.15 | 1.03 | -17.60% | 1 | 31 | 23.1% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 2 | 31 | 43.9% | 39.00 | 1.30 | 2.05 | 1.40 | 0.00% | 1 | 26 | 29.6% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 2 | 62 | 35.9% | 40.00 | 2.10 | 3.20 | 1.60 | 0.00% | 2 | 20 | 44.3% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 1 | 335 | 35.1% | 41.00 | 2.90 | 4.10 | 1.70 | 0.00% | 1 | 6 | 48.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 57 | 44.6% | 42.00 | 3.90 | 5.10 | 4.71 | +8.03% | 1 | 1 | 55.5% | ||