abrdn Physical Gold Shares ETF SGOL
Set alert
36.95 USD -1.32 -3.45%
At close · Oct 30
37.16 +0.21 +0.57%
After hours · Oct 30, 7:43 PM ET
36.84 Day range 37.55
36.95 52-week range 51.41
- YTD
- -10.05%
- 1 year
- -3.63%
- Open
- 37.54
- Prev close
- 38.27
- Mkt cap
- 6.90B
- Vol
- 2.96M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.84
- High
- 37.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.67
- 200-d avg
- 42.87
- 1y target
- 0.00
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.17 | Bearish |
| EMA (5) | EMA | 38.00 | Bearish |
| SMA (10) | SMA | 38.52 | Bearish |
| EMA (10) | EMA | 38.41 | Bearish |
| SMA (20) | SMA | 39.02 | Bearish |
| EMA (20) | EMA | 38.95 | Bearish |
| SMA (21) | SMA | 39.04 | Bearish |
| EMA (21) | EMA | 38.99 | Bearish |
| SMA (25) | SMA | 39.12 | Bearish |
| EMA (25) | EMA | 39.16 | Bearish |
| SMA (30) | SMA | 39.44 | Bearish |
| EMA (30) | EMA | 39.34 | Bearish |
| SMA (50) | SMA | 40.55 | Bearish |
| EMA (50) | EMA | 39.83 | Bearish |
| SMA (63) | SMA | 40.74 | Bearish |
| EMA (63) | EMA | 40.06 | Bearish |
| SMA (75) | SMA | 40.40 | Bearish |
| EMA (75) | EMA | 40.24 | Bearish |
| SMA (100) | SMA | 40.10 | Bearish |
| EMA (100) | EMA | 40.54 | Bearish |
| SMA (125) | SMA | 40.72 | Bearish |
| EMA (125) | EMA | 40.74 | Bearish |
| SMA (150) | SMA | 41.39 | Bearish |
| EMA (150) | EMA | 40.81 | Bearish |
| SMA (200) | SMA | 42.84 | Bearish |
| EMA (200) | EMA | 40.63 | Bearish |
| VWAP (HLC/3) | VWAP | 36.89 | Neutral |
| ZZ (0.05) | ZigZag | 36.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.56 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.45 | Bearish |
| WMA (10) | Weighted Moving Average | 38.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 38.20 | Bearish |