abrdn Physical Gold Shares ETF SGOL
Set alert
At close · Oct 30
After hours · Oct 30, 7:43 PM ET
- YTD
- -10.05%
- 1 year
- -3.63%
- Open
- 37.54
- Prev close
- 38.27
- Mkt cap
- 6.90B
- Vol
- 2.96M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.84
- High
- 37.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.67
- 200-d avg
- 42.87
- 1y target
- 0.00
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
News
2 days ago fxempire.com
Gold Price Forecast: Mass Liquidation Puts $3,886–$3,708 in Play
Gold faces mass liquidation as sellers break key support, putting the $3,886–$3,708 long-term retracement zone in focus.
2 days ago fxempire.com
Gold and Silver Price Forecast: Silver Lags as Fed Hike Fears Grow
Gold and silver remain under pressure from Fed rate hike concerns, with gold's $3,950 support and silver's $48–$50 zone in focus.
3 days ago fxempire.com
Gold (XAUUSD), Silver, Platinum Forecasts – Gold Retreats As U.S. GDP Growth Rate Exceeds Estimates
Gold traders bet that strong economy and high oil prices will force the Fed to continue the rate hike cycle.
3 days ago fxempire.com
Gold (XAUUSD) & Silver Price Forecast: Split Fed Keeps December Hike Alive, Can Gold Hold $4,024?
Gold (XAUUSD) and silver price forecast: a split Fed hold keeps a December hike in play as gold eyes $4,024 support and silver slips toward $52.69.
4 days ago wsj.com
Gold Clings to Gains Above $4,000 as Markets Await Fed
Gold hovered above the key $4,000 mark as markets await a raft of central bank decisions headlined by the Federal Reserve.
5 days ago marketwatch.com
What gold and platinum are telling us about the stock market's direction
The gold-platinum ratio has one of the best historical records predicting the stock market's subsequent 12-month return
6 days ago benzinga.com
What Newmont’s Outperformance and Extreme Short Data Reveal About Gold
Gold and silver hit extreme oversold levels as analysts signal selloff exhaustion. Discover why top traders are turning bullish.
1 week ago fxempire.com
Gold (XAUUSD), Silver, Platinum Forecasts – Gold Tests $4000 As Pullback Continues
Precious metals remain under pressure amid rally in the oil markets.
1 week ago finbold.com
U.S. economist says ‘stock market crash will be bullish' for Gold
Reacting to Gold's $116 drop on October 22, the popular American economist Peter Schiff estimated that the downturn is likely driven by stock market turmoil but will, eventually, prove bullish for…
1 week ago fxempire.com
Gold and Silver Price Forecast: Gold Tests $4,000 as Oil Surges
Gold and silver face pressure from high oil prices and Fed rate hike risks, with gold testing $4,000 and silver vulnerable below $55.
1 week ago fxempire.com
Gold (XAU/USD) Price Forecast: Consolidation Sets Stage for Decisive Breakout
Gold remains under pressure but weakening bearish momentum and tightening trendlines suggest a decisive breakout may be approaching, with bullish confirmation potentially opening the way toward…
1 week ago kitco.com
‘The price of gold will reflect the pain elsewhere' and gold equities are working as a leveraged play – BlackRock's Hambro
Gold will continue to appreciate as the systemic problems of ballooning debt, runaway deficits, and currency depreciation worsen, and the mining equities are once again providing multiples of…
1 week ago kitco.com
Royal Mint sees record silver and platinum sales, renewed gold demand despite higher prices and rising bond yields
Gold and silver faced significant headwinds through the summer as persistent inflation and higher bond yields raised the opportunity cost of holding non-yielding assets.
1 week ago proactiveinvestors.com
Gold and copper underpin junior resources outlook as LNG revenues look to rise
The broader backdrop for Australian junior resources companies remains supportive in several key commodities, with gold continuing to provide one of the strongest macro tailwinds for transactions and…
1 week ago fxempire.com
Gold (XAUUSD), Silver, Platinum Forecasts – Gold Pulls Back Towards The $4100 Level
Silver and platinum gained ground in today's trading session.
1 week ago kitco.com
CIBC slashes gold price forecasts but sees recovery to $5,200 in 2027 as central bank demand offsets Fed headwinds
Gold prices remain stuck in neutral, clinging to support around $4,100 an ounce as inflation pressures drive bond yields and the U.S. dollar higher; however, one Canadian bank remains bullish on the…
1 week ago kitco.com
Spot gold price near low after U.S. housing starts fall 5.2%, building permits fall 0.2% in September
Gold prices are trading near session lows this morning after the latest data showed the U.S. housing market delivering a weaker-than-expected performance last month.Housing starts fell 5.2% in…
1 week ago proactiveinvestors.com
Wishbone Gold hits wide gold and copper zones at Telfer-adjacent Red Setter
Wishbone Gold PLC (AIM:WSBN, AQSE:WSBN) says drilling at its Red Setter project in Western Australia is turning up wide zones of gold and copper mineralisation, with results that already compare…
1 week ago fxempire.com
Gold (XAUUSD) Price Forecast: Oil Premium and December Rate Bet Keep Sellers in Control
Gold is holding above its October low, but firmer oil, resilient yields and December hike odds are keeping buyers from taking offers.
1 week ago fxempire.com
Gold (XAUUSD) & Silver Price Forecast: December Hike Bets Build, Can Gold Hold $4,119?
Gold (XAUUSD) and silver price forecast: 94% December hike odds pressure metals as gold holds $4,119 triangle support and silver tests trendline resistance.
2 weeks ago youtube.com
Andrew Plum Sees Stock Strength as Inflation Rises, Bull Case in Gold
Expectations for a Fed interest rate hike more than doubled after the September CPI continued to show an inflation uptick. Andrew Plum still believes the long-term outlook for equities remains…
2 weeks ago benzinga.com
Gold Slump Is Masking a $20 Billion Miner Cash Pile
Gold hits $4,075 as inflation rises, but experts predict new records within 18 months driven by central banks and family offices.
3 weeks ago benzinga.com
Retail Market (Still) Mostly Ignores the ‘Hedge Against All Human Stupidity’
Central banks defy rising yields with structural gold buying. Discover why gold holds over $4,000 despite high Treasury yields.
1 month ago benzinga.com
Gold ETFs Keep the Bid, but Investors Miss This Key Seasonality Pattern
Despite rising yields, gold ETF demand holds firm near multi-year highs. Explore why central bank buying keeps a $4,000 price floor.
1 month ago benzinga.com
Why Are Precious Metal Stocks Falling Today?
Gold fell to a seven-week low Monday on oil-driven inflation concerns and Fed rate hike bets. See how Newmont, Barrick, Agnico Eagle and GLD traded premarket.
-
1 month ago benzinga.com
Gold Bull Run Looks Finished—Unless You Look Closer
Gold prices drop 3.35% as hawkish Fed sentiment and Chinese profit-taking end the August rally. Key chart patterns & outlook inside.
2 months ago benzinga.com
Scott Bessent Predicted a Potentially Gold-Backed Renminbi in 2023: Now, China Has Quietly Acquired ‘Far More Gold’ Than Reported
As gold tops $4,700, China is acquiring 'far more gold' than reported, fulfilling Scott Bessent's 2023 gold-backed Renminbi prediction.
2 months ago benzinga.com
Why Is Coeur Mining Stock Surging on Wednesday?
Coeur Mining, Inc. stock traded higher on Wednesday alongside a broader rally in precious metal equities, spurred by rising gold prices, softer economic data, and hopes for a geopolitical resolution.
2 months ago benzinga.com
Gold Rallies, But New Data Shows It May No Longer Protect You
Gold surges past July's consolidation, eyeing $4,200. With Fed anxiety and inflation fears looming, is a real breakout underway?
3 months ago benzinga.com
Peter Schiff Says Conditions Ripe for a 'Huge Rally' in Gold As Iran War Escalates, Here Are Some ETFs to Watch
Veteran investor Peter Schiff on Sunday said traders were drawing the wrong lesson from gold's selloff amid the U.S.-Iran conflict.
3 months ago benzinga.com
Peter Schiff Says Fed Distraction Masks Precious-Metals Buying Window, Seasonality Agrees
Peter Schiff warns the $40T US debt will force massive inflation. Why he says gold, not the dollar, is the ultimate reserve.
3 months ago benzinga.com
China Just Made Its 'GLD' Eclipse Its 'SPY'
Imagine if GLD eclipsed SPY. China just experienced that exact ETF reversal, redefining what constitutes financial security for its investors.
4 months ago benzinga.com
Gold Eyes Recovery After Worst Quarter in 13 Years—What’s Next?
After a 7.5% drop in H1 2026, will gold rebound to $4,500 or consolidate? Discover the key support levels and World Gold Council outlook.
4 months ago benzinga.com
4 Gold ETFs That Could Regain Momentum As Goldman Sachs Sees $900 Upside For 2026
Goldman Sachs says gold's rally isn't over despite recent weakness. Here's why gold ETFs could regain momentum as the gold price forecast remains bullish.
4 months ago benzinga.com
Despite The Gold Crash, Miners Offer A Massive Hidden Discount
Gold prices plunge 29% from their peak as Fed rate hike fears trigger a massive correction. Is the bull market over? Read more.
4 months ago benzinga.com
Gold's New Role Outweighs Its Technical Bear Market
GLD slips 22% from its peak as Goldman Sachs cuts its gold price target. Explore the tactical bear case and the structural bull case.
4 months ago benzinga.com
With Warsh At The Fed's Helm, Gold Finds Refuge In Asia
Gold prices may drop before rallying. UBS warns of near-term "double whammy" pressures but sees a long-term buying opportunity.
5 months ago benzinga.com
Gold Has Been 'Completely Forgotten', But Testing This Mystery Level Sparked A 'Great Buying Opportunity' Last Time
Gold hits its 200-DMA as sentiment shifts. Why Azuria Capital's Otavio Costa says this key indicator signals a "great buying opportunity."
5 months ago benzinga.com
Gold Falls To Two-Month Low As Iran War Fears Send Oil Prices, Dollar Climbing
Gold prices fell to a two-month low as rising oil prices and a stronger U.S. dollar reduced bullion's appeal.
5 months ago benzinga.com
Trump's Possible Iran Deal Is Putting Gold ETFs Back In Focus As Bullion Prices Climb
Gold prices climbed Monday as hopes for a U.S.-Iran peace deal weakened the dollar and eased inflation concerns, boosting interest in gold-backed ETFs.
5 months ago benzinga.com
Veteran Commodity Strategist Shorted Gold, But Here's Why He Sees It At $10,000
Veteran strategist Jeff Currie warns gold could tumble to $4,000 before a massive rally to $10,000. Read his full forecast.
5 months ago benzinga.com
Peter Schiff Says Treasury Market Is 'Breaking Down' As Yields Surge, Calls Bond Crash 'Most Bullish' For Gold
Peter Schiff warns U.S. Treasuries are "breaking down." Discover why he says a bond market crash is the "most bullish" sign for gold.
5 months ago benzinga.com
The Oldest Store Of Value Is Leaving The US In Record Numbers
U.S. gold exports hit record highs as central banks ditch Treasuries for bullion. Is weakening faith in paper assets driving the surge?
6 months ago benzinga.com
Central Banks Extend Gold Buying Streak To 23 Months As Reserves Grow By 25 Tonnes YTD: GLD, IAU, GDX And Other ETFs In Focus
Global central banks extend their gold buying streak to 23 months, adding 25 tonnes YTD as nations diversify reserves away from US dollars.
8 months ago benzinga.com
Retail Is Googling Gold, ETFs Are Where The Trade May Land
Retail investors are searching to "buy gold" as prices surge. Wall Street forecasts suggest gold ETFs may capture the next wave of demand.
9 months ago benzinga.com
Gold Surges Past $5,000 To Historic High As 'Crisis Of Confidence' In Trump Administration Rattles Global Markets
Gold surges past $5,000 to historic highs as a 'crisis of confidence' in Trump policy rattles markets. Silver tops $109 in safe-haven rush.
9 months ago benzinga.com
Gold Hits Unthinkable $4,730 An Ounce As Investors Flee Global Chaos—Is Greenland The Hidden Trigger Behind The Rush?
Gold nears $4,750 record high amid EU-US Greenland trade war. Experts expect a "strong surge" this week as safe-haven demand spikes.
11 months ago benzinga.com
China's Secret Gold Play Fuels Goldman's $4,900 Target
Goldman Sachs expects more central-bank gold purchases in Nov as policymakers hedge against geopolitical and financial risks.
11 months ago benzinga.com
Warren Buffett Won't Buy Gold, And This Valuation Guru Agrees: 'It's A Collectible, Not An Asset'
Why don't Buffett & Damodaran buy gold? The valuation guru explains why gold is a 'collectible,' not an asset you can value.
1 year ago benzinga.com
Gold Assets Sparkle: GLD Sees Highest Volume In 12 Years, Surpassing Mag 7 As Yellow Metal Soars Nearly 57% In A Year
The GLD gold ETF hits its highest volume in 12 years, beating Mag 7 stocks. Gold soars nearly 57% as it approaches the $4,200 mark.