abrdn Physical Gold Shares ETF SGOL
38.70 USD -0.30 (-0.77%)
At closeNov 6, 2026, 6:06 PM EST
38.94 +0.24 +0.61%
After hours · Nov 6, 6:06 PM ET
38.36 Day range 38.81
36.84 52-week range 52.84
- YTD
- -5.79%
- 1 year
- +2.00%
SGOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 82.5% | ||
| 2.00 | 3.20 | 3.80 | 0.00% | — | 10 | 48.8% | 36.00 | 0.00 | 1.05 | 0.28 | 0.00% | — | 4 | 70.7% | ||
| 1.35 | 2.30 | 1.07 | 0.00% | 1 | 2 | 41.6% | 37.00 | 0.10 | 1.10 | 0.22 | 0.00% | 1 | 13 | 59.7% | ||
| 0.25 | 1.40 | 0.59 | 0.00% | 21 | 45 | 32.6% | 38.00 | 0.25 | 0.55 | 0.50 | 0.00% | 10 | 26 | 27.5% | ||
| 0.15 | 0.90 | 0.60 | 0.00% | 1 | 32 | 33.2% | 39.00 | 0.65 | 1.40 | 1.40 | 0.00% | 4 | 30 | 39.6% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 7 | 64 | 40.8% | 40.00 | 1.25 | 2.15 | 1.60 | 0.00% | 2 | 20 | 44.2% | ||
| 0.05 | 0.35 | 0.15 | 0.00% | 2 | 362 | 35.8% | 41.00 | 2.10 | 3.30 | 1.70 | 0.00% | 1 | 6 | 60.2% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 4 | 57 | 29.9% | 42.00 | 3.00 | 4.20 | 4.71 | 0.00% | 1 | 1 | 66.3% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 8 | 56.4% | 43.00 | — | — | — | — | — | — | — | ||