abrdn Physical Gold Shares ETF SGOL
38.70 USD -0.30 (-0.77%)
At closeNov 9, 2026, 4:49 AM EST
38.97 +0.27 +0.70%
Pre-market · Nov 9, 4:49 AM ET
38.36 Day range 38.81
36.84 52-week range 52.84
- YTD
- -5.79%
- 1 year
- +1.39%
SGOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 36.00 | 0.00 | 1.05 | 0.28 | 0.00% | — | 4 | 55.8% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 21 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 1.6% | 39.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 4.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 8 | 50.1% | 43.00 | — | — | — | — | — | — | — | ||