abrdn Physical Gold Shares ETF SGOL
39.00 USD +0.32 (+0.83%)
At closeNov 5, 2026, 7:49 PM EST
38.96 -0.04 -0.10%
After hours · Nov 5, 7:49 PM ET
38.80 Day range 39.35
36.84 52-week range 52.84
- YTD
- -5.06%
- 1 year
- +2.71%
SGOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.28 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 21 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 4.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||