abrdn Physical Gold Shares ETF SGOL
39.12 USD +0.44 (+1.12%)
Nov 5, 2026, 3:02 PM EST
38.80 Day range 39.35
36.84 52-week range 52.84
- YTD
- -4.78%
- 1 year
- +3.02%
SGOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 82.9% | ||
| 2.35 | 4.00 | 3.80 | 0.00% | — | 10 | 66.5% | 36.00 | 0.00 | 0.75 | 0.28 | 0.00% | — | 4 | 61.2% | ||
| 1.40 | 3.20 | 1.07 | 0.00% | 1 | 2 | 61.8% | 37.00 | 0.05 | 0.65 | 0.56 | 0.00% | 1 | 13 | 46.3% | ||
| 1.15 | 1.90 | 0.59 | 0.00% | 21 | 45 | 39.3% | 38.00 | 0.05 | 0.75 | 0.50 | 0.00% | 10 | 29 | 38.1% | ||
| 0.50 | 1.00 | 0.60 | 0.00% | 1 | 32 | 28.9% | 39.00 | 0.40 | 1.05 | 1.40 | 0.00% | 4 | 30 | 33.9% | ||
| 0.25 | 0.70 | 0.25 | 0.00% | 7 | 64 | 32.9% | 40.00 | 0.75 | 1.75 | 1.60 | 0.00% | 2 | 20 | 38.1% | ||
| 0.05 | 0.30 | 0.15 | +50.00% | 2 | 360 | 28.8% | 41.00 | 1.50 | 2.55 | 1.70 | 0.00% | 1 | 6 | 42.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 57 | 29.2% | 42.00 | 2.20 | 3.40 | 4.71 | 0.00% | 1 | 1 | 45.8% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 8 | 51.0% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 15 | 32.8% | 44.00 | — | — | — | — | — | — | — | ||