Solaris Energy Infrastructure, Inc. SEI
Set alert
65.40 USD -5.30 -7.50%
At close · Nov 2
65.46 +0.06 +0.09%
After hours · Nov 2, 6:23 PM ET
64.52 Day range 73.20
38.50 52-week range 86.19
- YTD
- +42.27%
- 1 year
- +22.86%
- Open
- 72.32
- Prev close
- 70.70
- Mkt cap
- 6.58B
- Vol
- 2.37M
- Avg vol
- 2.77M
- EPS
- 0.80
- P/E
- 81.75
- Div yield
- 0.68%
More statistics
- Low
- 64.52
- High
- 73.20
- Forward P/E
- 17.87
- Beta
- 1.38
- Short ratio
- 5.99
- Inst. own
- 106.79%
- Dividend
- 0.48
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.00
- 200-d avg
- 63.48
- 1y target
- 102.99
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 4 hours ago |
| SMA: Bullish | 3:58 PM | 4 hours ago |
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:56 PM | 4 hours ago |
| SMA: Bullish | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:48 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| SMA: Bearish | 3:44 PM | 4 hours ago |
| SMA: Bullish | 3:43 PM | 4 hours ago |
| MACD: Buy Signal | 3:43 PM | 4 hours ago |
| RSI: Oversold | 3:40 PM | 4 hours ago |
| RSI: Oversold | 3:37 PM | 4 hours ago |
| RSI: Oversold | 3:33 PM | 5 hours ago |
| SMA: Bearish | 3:26 PM | 5 hours ago |
| MACD: Sell Signal | 3:25 PM | 5 hours ago |
| SMA: Bearish | 3:23 PM | 5 hours ago |
| MACD: Buy Signal | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:17 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bearish | 3:11 PM | 5 hours ago |
| MACD: Sell Signal | 3:10 PM | 5 hours ago |
| RSI: Overbought | 2:58 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| SMA: Bullish | 2:42 PM | 5 hours ago |
| MACD: Buy Signal | 2:34 PM | 6 hours ago |
| MACD: Sell Signal | 2:33 PM | 6 hours ago |
| MACD: Buy Signal | 2:30 PM | 6 hours ago |
| RSI: Oversold | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:18 PM | 6 hours ago |
| SMA: Bearish | 2:17 PM | 6 hours ago |
| SMA: Bearish | 2:16 PM | 6 hours ago |
| SMA: Bullish | 2:09 PM | 6 hours ago |
| SMA: Bullish | 2:08 PM | 6 hours ago |
| MACD: Buy Signal | 2:06 PM | 6 hours ago |
| MACD: Sell Signal | 1:41 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| SMA: Bullish | 1:38 PM | 6 hours ago |
| SMA: Bearish | 1:37 PM | 6 hours ago |
| SMA: Bullish | 1:35 PM | 6 hours ago |
| SMA: Bullish | 1:35 PM | 6 hours ago |
| MACD: Buy Signal | 1:34 PM | 7 hours ago |
| MACD: Sell Signal | 1:33 PM | 7 hours ago |
| SMA: Bearish | 1:32 PM | 7 hours ago |
| SMA: Bullish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| SMA: Bullish | 1:26 PM | 7 hours ago |
| SMA: Bullish | 1:17 PM | 7 hours ago |
| MACD: Buy Signal | 1:17 PM | 7 hours ago |
| MACD: Sell Signal | 1:13 PM | 7 hours ago |
| RSI: Oversold | 1:13 PM | 7 hours ago |
| SMA: Bearish | 1:12 PM | 7 hours ago |
| SMA: Bullish | 1:05 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| RSI: Oversold | 12:51 PM | 7 hours ago |
| RSI: Oversold | 12:40 PM | 7 hours ago |
| MACD: Sell Signal | 12:38 PM | 7 hours ago |
| MACD: Buy Signal | 12:29 PM | 8 hours ago |
| RSI: Oversold | 12:22 PM | 8 hours ago |
| RSI: Oversold | 12:20 PM | 8 hours ago |
| MACD: Sell Signal | 12:16 PM | 8 hours ago |
| MACD: Buy Signal | 11:59 AM | 8 hours ago |
| MACD: Sell Signal | 11:53 AM | 8 hours ago |
| MACD: Buy Signal | 11:51 AM | 8 hours ago |
| RSI: Oversold | 11:48 AM | 8 hours ago |
| MACD: Sell Signal | 11:47 AM | 8 hours ago |
| MACD: Buy Signal | 11:46 AM | 8 hours ago |
| MACD: Sell Signal | 11:40 AM | 8 hours ago |
| RSI: Oversold | 11:40 AM | 8 hours ago |
| MACD: Buy Signal | 11:25 AM | 9 hours ago |
| MACD: Sell Signal | 11:24 AM | 9 hours ago |
| MACD: Buy Signal | 11:16 AM | 9 hours ago |
| RSI: Oversold | 11:05 AM | 9 hours ago |
| SMA: Bearish | 10:50 AM | 9 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| MACD: Sell Signal | 10:39 AM | 9 hours ago |
| MACD: Buy Signal | 10:33 AM | 10 hours ago |
| MACD: Sell Signal | 10:32 AM | 10 hours ago |
| MACD: Buy Signal | 10:26 AM | 10 hours ago |
| MACD: Sell Signal | 10:18 AM | 10 hours ago |
SEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 14.10 | 17.14 | +90.44% | 2 | 1,370 | 121.8% | 55.00 | 1.95 | 2.55 | 2.00 | +25.00% | 402 | 464 | 114.7% | ||
| 10.20 | 11.80 | 9.80 | 0.00% | 5 | 78 | 115.7% | 57.50 | 2.35 | 3.40 | 2.92 | +49.74% | 20 | 541 | 111.0% | ||
| 8.80 | 9.80 | 10.00 | 0.00% | 3 | 553 | 112.5% | 60.00 | 3.20 | 4.20 | 3.85 | +48.08% | 1 | 467 | 108.7% | ||
| 7.30 | 8.30 | 10.00 | -16.67% | 1 | 281 | 110.5% | 62.50 | 4.30 | 5.30 | 4.62 | +3.82% | 2 | 2,285 | 108.7% | ||
| 5.90 | 6.90 | 6.87 | -23.67% | 2 | 196 | 107.6% | 65.00 | 5.60 | 6.50 | 6.20 | +24.00% | 80 | 1,066 | 108.4% | ||
| 5.10 | 5.80 | 5.40 | -25.00% | 256 | 272 | 109.8% | 67.50 | 6.80 | 7.90 | 7.16 | +43.20% | 1 | 217 | 106.3% | ||
| 4.20 | 4.80 | 6.40 | -12.81% | 5 | 1,576 | 109.4% | 70.00 | 8.40 | 9.40 | 8.37 | +27.59% | 5 | 302 | 105.9% | ||
| 3.30 | 4.00 | 5.37 | -4.11% | 2 | 212 | 108.4% | 72.50 | 10.10 | 11.10 | 10.02 | +26.04% | 1 | 468 | 105.7% | ||
| 2.70 | 3.30 | 3.24 | -29.57% | 7 | 1,681 | 108.8% | 75.00 | 12.00 | 13.30 | 15.20 | 0.00% | 8 | 174 | 109.8% | ||
| 2.20 | 2.70 | 2.48 | -43.64% | 4 | 477 | 109.1% | 77.50 | 13.70 | 14.90 | 11.80 | 0.00% | 7 | 12 | 103.9% | ||