Solaris Energy Infrastructure, Inc. SEI
Set alert
70.77 USD +5.36 +8.20%
As of Nov 3, 11:20 AM ET
67.59 Day range 71.22
38.50 52-week range 86.19
- YTD
- +53.94%
- 1 year
- +31.12%
- Open
- 68.00
- Prev close
- 65.40
- Mkt cap
- 7.12B
- Vol
- 741.10K
- Avg vol
- 2.75M
- EPS
- 0.80
- P/E
- 88.46
- Div yield
- 0.69%
More statistics
- Low
- 67.59
- High
- 71.22
- Forward P/E
- 17.87
- Beta
- 1.38
- Short ratio
- 5.99
- Inst. own
- 106.79%
- Dividend
- 0.48
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.00
- 200-d avg
- 63.48
- 1y target
- 102.99
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Needham · Buy → Buy
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 21 hours ago |
Newest 20 of 97.
SEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.90 | 10.00 | 0.00% | 3 | 553 | 97.0% | 60.00 | 2.30 | 2.65 | 2.57 | -33.25% | 2 | 468 | 112.5% | ||
| 11.00 | 12.00 | 10.00 | 0.00% | 1 | 280 | 111.5% | 62.50 | 3.00 | 3.40 | 3.25 | -29.65% | 6 | 2,286 | 110.8% | ||
| 10.00 | 10.00 | 10.00 | +45.56% | 6 | 196 | 112.2% | 65.00 | 3.80 | 4.30 | 4.15 | -33.06% | 5 | 1,121 | 108.9% | ||
| 8.20 | 8.70 | 8.40 | +55.56% | 5 | 406 | 109.5% | 67.50 | 4.90 | 5.30 | 7.16 | 0.00% | 1 | 217 | 108.1% | ||
| 6.90 | 7.40 | 6.90 | +7.81% | 223 | 1,576 | 108.7% | 70.00 | 5.90 | 6.50 | 6.60 | -21.15% | 14 | 304 | 105.7% | ||
| 5.70 | 6.30 | 6.00 | +11.73% | 12 | 213 | 107.9% | 72.50 | 7.40 | 7.90 | 10.02 | 0.00% | 1 | 468 | 106.6% | ||
| 4.80 | 5.30 | 5.00 | +54.32% | 12 | 1,682 | 108.1% | 75.00 | 8.80 | 9.30 | 15.20 | 0.00% | 8 | 174 | 104.3% | ||
| 4.10 | 4.50 | 4.10 | +65.32% | 20 | 479 | 109.5% | 77.50 | 10.30 | 10.90 | 11.80 | 0.00% | 7 | 12 | 102.3% | ||
| 3.30 | 3.70 | 3.30 | +57.14% | 18 | 4,590 | 108.1% | 80.00 | 12.40 | 13.20 | 18.80 | 0.00% | 1 | 19 | 109.2% | ||
| 2.60 | 3.10 | 2.65 | 0.00% | 1 | 552 | 107.4% | 82.50 | 13.90 | 14.90 | 11.51 | 0.00% | 1 | 109 | 104.0% | ||