Solaris Energy Infrastructure, Inc. SEI
69.37 USD +3.97 (+6.07%)
At closeNov 3, 2026, 5:43 PM EST
70.00 +0.63 +0.91%
After hours · Nov 3, 5:43 PM ET
67.59 Day range 71.22
38.50 52-week range 86.19
- YTD
- +50.90%
- 1 year
- +28.53%
SEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 15.70 | 14.40 | +46.94% | 1 | 78 | 127.1% | 57.50 | 1.45 | 2.30 | 2.15 | -26.37% | 212 | 537 | 111.3% | ||
| 11.40 | 13.00 | 10.00 | 0.00% | 3 | 553 | 116.6% | 60.00 | 2.40 | 2.90 | 2.67 | -30.65% | 123 | 468 | 112.7% | ||
| 9.60 | 11.00 | 10.00 | 0.00% | 1 | 280 | 110.9% | 62.50 | 3.30 | 3.70 | 3.50 | -24.24% | 7 | 2,286 | 112.3% | ||
| 8.40 | 9.40 | 8.90 | +29.55% | 12 | 196 | 112.4% | 65.00 | 4.20 | 4.70 | 4.60 | -25.81% | 13 | 1,121 | 110.9% | ||
| 7.20 | 7.90 | 7.10 | +31.48% | 11 | 406 | 111.8% | 67.50 | 5.40 | 5.70 | 7.16 | 0.00% | 1 | 217 | 109.6% | ||
| 6.00 | 6.60 | 6.20 | -3.13% | 231 | 1,576 | 110.4% | 70.00 | 6.70 | 7.00 | 7.00 | -16.37% | 20 | 304 | 109.1% | ||
| 5.00 | 5.50 | 5.30 | -1.30% | 317 | 213 | 110.0% | 72.50 | 7.90 | 8.50 | 8.30 | -17.17% | 31 | 468 | 106.9% | ||
| 4.10 | 4.60 | 4.40 | +35.80% | 25 | 1,682 | 109.7% | 75.00 | 9.60 | 10.00 | 15.20 | 0.00% | 8 | 174 | 106.6% | ||
| 2.75 | 3.80 | 3.50 | +41.13% | 39 | 479 | 104.0% | 77.50 | 11.30 | 11.80 | 11.80 | 0.00% | 7 | 12 | 106.6% | ||
| 2.65 | 3.10 | 2.92 | +39.05% | 141 | 4,590 | 108.2% | 80.00 | 13.00 | 14.30 | 18.80 | 0.00% | 1 | 19 | 111.0% | ||