Solaris Energy Infrastructure, Inc. SEI
57.64 USD -11.73 (-16.91%)
At closeNov 4, 2026, 4:00 PM EST
61.99 +4.35 +7.55%
After hours · Nov 4, 4:00 PM ET
54.91 Day range 64.63
38.50 52-week range 86.19
- YTD
- +25.39%
- 1 year
- +7.32%
SEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 12.60 | 22.85 | 0.00% | 1 | 7 | 105.6% | 47.50 | 1.40 | 1.95 | 1.56 | +100.00% | 71 | 140 | 120.6% | ||
| 8.60 | 10.60 | 20.35 | 0.00% | 1 | 106 | 108.4% | 50.00 | 1.35 | 3.30 | 2.40 | +207.69% | 42 | 427 | 118.2% | ||
| 6.40 | 9.80 | 19.01 | 0.00% | 1 | 272 | 111.8% | 52.50 | 1.65 | 4.60 | 2.95 | +96.67% | 2 | 160 | 115.7% | ||
| 5.30 | 7.20 | 6.80 | -57.89% | 81 | 1,370 | 102.6% | 55.00 | 3.70 | 4.60 | 4.57 | +194.84% | 28 | 777 | 114.4% | ||
| 4.80 | 6.00 | 5.00 | -65.28% | 7 | 77 | 111.1% | 57.50 | 4.90 | 7.00 | 5.50 | +155.81% | 34 | 735 | 125.5% | ||
| 2.80 | 4.80 | 3.94 | -60.60% | 522 | 553 | 99.7% | 60.00 | 6.20 | 7.30 | 6.85 | +156.55% | 3 | 558 | 112.0% | ||
| 1.90 | 3.80 | 3.34 | -66.60% | 42 | 280 | 97.9% | 62.50 | 6.70 | 10.40 | 8.90 | +154.29% | 1 | 2,290 | 115.9% | ||
| 1.95 | 3.00 | 2.54 | -71.46% | 746 | 192 | 105.2% | 65.00 | 9.50 | 10.80 | 10.80 | +134.78% | 73 | 1,122 | 112.4% | ||
| 0.95 | 2.45 | 1.95 | -72.54% | 8 | 407 | 100.1% | 67.50 | 10.30 | 13.00 | 7.16 | 0.00% | 1 | 217 | 102.4% | ||
| 0.55 | 3.60 | 1.36 | -78.06% | 1,325 | 1,519 | 121.9% | 70.00 | 13.00 | 15.30 | 7.00 | 0.00% | 20 | 322 | 114.5% | ||