Solaris Energy Infrastructure, Inc. SEI
53.63 USD -4.10 (-7.10%)
Nov 5, 2026, 10:00 AM EST
52.60 Day range 56.04
38.50 52-week range 86.19
- YTD
- +16.66%
- 1 year
- +0.32%
SEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.50 | 35.84 | 0.00% | 1 | 243 | 97.2% | 42.50 | 0.05 | 2.55 | 0.90 | 0.00% | 50 | 724 | 127.6% | ||
| 8.30 | 11.30 | 25.67 | 0.00% | 2 | 149 | 91.8% | 45.00 | 0.75 | 1.35 | 1.55 | 0.00% | 331 | 2,785 | 98.1% | ||
| 6.60 | 9.60 | 22.85 | 0.00% | 1 | 7 | 97.5% | 47.50 | 0.05 | 3.00 | 1.56 | 0.00% | 71 | 156 | 93.0% | ||
| 4.90 | 7.80 | 20.35 | 0.00% | 1 | 106 | 94.5% | 50.00 | 0.55 | 3.60 | 2.40 | 0.00% | 42 | 454 | 85.6% | ||
| 3.40 | 6.50 | 19.01 | 0.00% | 1 | 272 | 94.7% | 52.50 | 1.60 | 4.10 | 2.95 | 0.00% | 2 | 160 | 79.2% | ||
| 2.80 | 5.10 | 3.30 | -33.98% | 83 | 1,388 | 98.4% | 55.00 | 3.00 | 5.50 | 4.57 | 0.00% | 28 | 789 | 81.1% | ||
| 1.75 | 4.40 | 2.75 | -45.00% | 7 | 80 | 100.1% | 57.50 | 5.40 | 7.30 | 5.50 | 0.00% | 34 | 728 | 93.2% | ||
| 1.50 | 2.50 | 2.00 | -49.24% | 14 | 897 | 92.4% | 60.00 | 6.70 | 9.30 | 6.85 | 0.00% | 3 | 559 | 90.4% | ||
| 0.95 | 2.95 | 3.34 | 0.00% | 42 | 311 | 106.2% | 62.50 | 9.30 | 11.50 | 8.90 | 0.00% | 1 | 2,290 | 102.7% | ||
| 0.55 | 3.10 | 0.99 | -61.02% | 1 | 902 | 116.3% | 65.00 | 12.80 | 12.80 | 12.80 | +18.52% | 189 | 1,051 | 113.4% | ||