Solaris Energy Infrastructure, Inc. SEI
50.88 USD -6.76 (-11.73%)
Nov 5, 2026, 3:57 PM EST
50.50 Day range 56.04
38.50 52-week range 86.19
- YTD
- +10.68%
- 1 year
- -4.83%
SEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.80 | 14.40 | -52.83% | 6 | 11 | 152.1% | 40.00 | 0.55 | 1.95 | 0.90 | +260.00% | 31 | 399 | 128.5% | ||
| 9.40 | 11.70 | 35.84 | 0.00% | 1 | 243 | 141.8% | 42.50 | 0.95 | 1.55 | 1.50 | +66.67% | 40 | 724 | 106.3% | ||
| 8.10 | 8.90 | 9.00 | -64.94% | 3 | 149 | 129.2% | 45.00 | 1.35 | 2.25 | 1.63 | +5.16% | 202 | 2,785 | 101.1% | ||
| 6.60 | 7.40 | 7.20 | -68.49% | 19 | 7 | 128.0% | 47.50 | 2.45 | 2.80 | 2.50 | +60.26% | 30 | 156 | 98.5% | ||
| 5.60 | 5.80 | 5.60 | -72.48% | 703 | 106 | 127.1% | 50.00 | 3.40 | 5.00 | 3.90 | +62.50% | 833 | 454 | 108.4% | ||
| 4.00 | 4.50 | 4.00 | -78.96% | 471 | 272 | 118.4% | 52.50 | 4.80 | 5.70 | 3.75 | +27.12% | 2 | 160 | 100.0% | ||
| 2.65 | 3.50 | 3.60 | -47.06% | 149 | 1,388 | 111.8% | 55.00 | 6.10 | 7.10 | 5.90 | +29.10% | 5 | 789 | 93.3% | ||
| 1.80 | 2.70 | 2.85 | -43.00% | 19 | 80 | 109.1% | 57.50 | 7.70 | 8.40 | 8.50 | +54.55% | 1 | 728 | 82.5% | ||
| 1.20 | 2.10 | 1.65 | -58.12% | 452 | 897 | 108.0% | 60.00 | 9.60 | 10.30 | 10.90 | +59.12% | 121 | 559 | 76.6% | ||
| 0.90 | 1.60 | 3.34 | 0.00% | 42 | 311 | 109.0% | 62.50 | 11.60 | 13.10 | 11.62 | +30.56% | 1 | 2,290 | 84.1% | ||