Solaris Energy Infrastructure, Inc. SEI
69.37 USD +3.97 (+6.07%)
At closeNov 3, 2026, 5:43 PM EST
70.00 +0.63 +0.91%
After hours · Nov 3, 5:43 PM ET
67.59 Day range 71.22
38.50 52-week range 86.19
- YTD
- +50.90%
- 1 year
- +28.53%
SEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.40 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 2.15 | 0.00% | 212 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 2.67 | 0.00% | 123 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 3.50 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 12 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.60 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 11 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 7.16 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 231 | 0 | 1.6% | 70.00 | 0.00 | 0.00 | 7.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 317 | 0 | 6.3% | 72.50 | 0.00 | 0.00 | 8.30 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 25 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 15.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 39 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 11.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 141 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 18.80 | 0.00% | 1 | 0 | 0.0% | ||