Seadrill Limited SDRL
Set alert
48.38 USD -4.19 -7.97%
As of Nov 2, 2:36 PM ET
48.20 Day range 51.98
28.10 52-week range 55.47
- YTD
- +39.83%
- 1 year
- +53.30%
- Open
- 51.23
- Prev close
- 52.57
- Mkt cap
- 3.03B
- Vol
- 398.85K
- Avg vol
- 646.71K
- EPS
- 0.03
- P/E
- 1612.67
- Div yield
- 0.00%
More statistics
- Low
- 48.20
- High
- 51.98
- Forward P/E
- 15.22
- Beta
- 1.40
- Short ratio
- 6.86
- Inst. own
- 98.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 47.70
- 200-d avg
- 44.99
- 1y target
- 54.00
MAX chart
Events in this range
- Aug 6, 2025Earnings: -0.68; estimate 0.68; surprise -200%
- Nov 5, 2025Earnings: -0.17; estimate 0.26; surprise -165.38%
- Feb 25, 2026Earnings: 0.12; estimate 0.07; surprise 71.43%
- Apr 15, 2026Rating: Citigroup · Neutral → Neutral
- Apr 17, 2026Rating: BTIG · Buy → Buy
- May 7, 2026Rating: Barclays · Equal-Weight → Overweight
- May 11, 2026Earnings: -0.11; estimate -0.1; surprise -10%
- Jun 29, 2026Rating: BWS Financial · Buy → Buy
- Aug 10, 2026Earnings: 0.47; estimate 0.29; surprise 62.07%
- Aug 11, 2026Rating: BWS Financial · Buy → Buy
- Oct 14, 2026Rating: BWS Financial · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 0.1867; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| RSI: Overbought | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Overbought | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
SDRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.00 | 8.93 | 0.00% | — | 1 | 108.3% | 40.00 | 0.00 | 0.95 | 0.80 | 0.00% | 17 | 30 | 73.6% | ||
| 4.30 | 7.00 | 4.00 | 0.00% | 2 | 31 | 87.7% | 45.00 | 0.55 | 2.60 | 1.50 | 0.00% | 6 | 16 | 69.8% | ||
| 1.55 | 3.10 | 4.00 | 0.00% | 117 | 153 | 68.6% | 50.00 | 2.75 | 3.70 | 3.50 | 0.00% | 1 | 2 | 52.0% | ||
| 0.30 | 1.95 | 1.65 | 0.00% | 3 | 87 | 74.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.75 | 0.00% | 18 | 3 | 106.7% | 60.00 | — | — | — | — | — | — | — | ||