Seadrill Limited SDRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 13.80 | 8.93 | 0.00% | — | 1 | 74.9% | 40.00 | 0.00 | 2.15 | 0.80 | 0.00% | 17 | 30 | 115.3% | ||
| 7.10 | 9.10 | 4.00 | 0.00% | 2 | 31 | 61.2% | 45.00 | 0.00 | 0.90 | 1.50 | 0.00% | 6 | 16 | 58.1% | ||
| 3.60 | 5.70 | 4.00 | -2.44% | 117 | 54 | 65.3% | 50.00 | 0.75 | 3.20 | 3.50 | 0.00% | 1 | 2 | 63.1% | ||
| 1.25 | 2.15 | 1.65 | 0.00% | 3 | 87 | 53.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.95 | 0.75 | 0.00% | 18 | 3 | 81.4% | 60.00 | — | — | — | — | — | — | — | ||