Seadrill Limited SDRL
42.20 USD +1.08 (+2.63%)
At closeNov 6, 2026, 4:01 PM EST
42.20 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
41.50 Day range 43.17
28.10 52-week range 55.47
- YTD
- +21.97%
- 1 year
- +45.42%
SDRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 4.30 | 8.93 | 0.00% | — | 1 | 59.8% | 40.00 | 0.40 | 1.00 | 0.80 | 0.00% | 17 | 30 | 57.2% | ||
| 0.40 | 1.90 | 0.78 | 0.00% | 30 | 63 | 64.8% | 45.00 | 2.90 | 4.70 | 2.73 | 0.00% | 2 | 15 | 60.0% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 17 | 136 | 57.6% | 50.00 | 6.30 | 8.70 | 7.45 | +112.86% | 1 | 2 | 94.3% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 30 | 86 | 131.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 18 | 3 | 156.8% | 60.00 | — | — | — | — | — | — | — | ||