Advertisement

Seadrill Limited SDRL

Set alert

Price alert · SDRL

All alert types
47.69 USD -4.88 -9.28%

At close · Nov 2

47.73 +0.04 +0.08%

After hours · Nov 2, 4:00 PM ET

Bid
47.68 × 200
Ask
47.99 × 400
47.58 Day range 51.98
28.10 52-week range 55.47
YTD
+37.83%
1 year
+51.11%
Open
51.23
Prev close
52.57
Mkt cap
2.98B
Vol
645.36K
Avg vol
646.71K
EPS
0.03
P/E
1589.67
Div yield
0.00%
More statistics
Low
47.58
High
51.98
Forward P/E
13.80
Beta
1.35
Short ratio
6.86
Inst. own
98.48%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
47.80
200-d avg
45.08
1y target
54.00

5D chart

Chart tools
Interval

Signals (130)
NameTimeAgo
MACD: Buy SignalNov 2, 1:25 PM2 hours ago
MACD: Sell SignalNov 2, 12:55 PM3 hours ago
RSI: OversoldNov 2, 12:45 PM3 hours ago
SMA: BullishNov 2, 12:20 PM3 hours ago
MACD: Buy SignalNov 2, 12:10 PM4 hours ago
MACD: Sell SignalNov 2, 11:50 AM4 hours ago
RSI: OversoldNov 2, 11:45 AM4 hours ago
RSI: OversoldNov 2, 11:20 AM4 hours ago
MACD: Buy SignalNov 2, 10:55 AM5 hours ago
MACD: Sell SignalNov 2, 9:35 AM6 hours ago
RSI: OversoldNov 2, 9:35 AM6 hours ago
SMA: BearishNov 2, 9:30 AM6 hours ago
SMA: BearishNov 2, 9:30 AM6 hours ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
MACD: Buy SignalOct 30, 3:30 PM3 days ago
MACD: Sell SignalOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
MACD: Buy SignalOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BullishOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
MACD: Buy SignalOct 30, 2:05 PM3 days ago
MACD: Sell SignalOct 30, 12:40 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
MACD: Buy SignalOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 10:55 AM3 days ago
MACD: Sell SignalOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
MACD: Buy SignalOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
MACD: Sell SignalOct 29, 3:40 PM4 days ago
SMA: BullishOct 29, 3:35 PM4 days ago
SMA: BearishOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
SMA: BearishOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:50 PM4 days ago
MACD: Buy SignalOct 29, 1:30 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
MACD: Sell SignalOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
MACD: Buy SignalOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 10:55 AM4 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
MACD: Buy SignalOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
MACD: Sell SignalOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
SMA: BearishOct 28, 2:35 PM5 days ago
MACD: Sell SignalOct 28, 2:35 PM5 days ago
MACD: Buy SignalOct 28, 2:20 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
SMA: BearishOct 28, 1:05 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BullishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 12:25 PM5 days ago
RSI: OverboughtOct 28, 11:45 AM5 days ago
MACD: Buy SignalOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 10:50 AM5 days ago
MACD: Sell SignalOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
MACD: Buy SignalOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
MACD: Sell SignalOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
MACD: Buy SignalOct 27, 3:45 PM6 days ago
MACD: Sell SignalOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 1:40 PM6 days ago
MACD: Buy SignalOct 27, 1:40 PM6 days ago
MACD: Sell SignalOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 11:10 AM6 days ago
RSI: OversoldOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:30 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
Advertisement