Seadrill Limited SDRL
41.67 USD -1.65 (-3.81%)
Nov 5, 2026, 12:58 PM EST
41.55 Day range 44.03
28.10 52-week range 55.47
- YTD
- +20.43%
- 1 year
- +34.90%
SDRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.50 | 8.93 | 0.00% | — | 1 | 83.9% | 40.00 | 0.45 | 1.15 | 0.80 | 0.00% | 17 | 30 | 58.9% | ||
| 0.65 | 2.30 | 1.15 | 0.00% | 10 | 35 | 74.1% | 45.00 | 2.95 | 3.80 | 2.73 | 0.00% | 2 | 15 | 55.2% | ||
| 0.00 | 0.60 | 1.11 | 0.00% | 1 | 153 | 64.8% | 50.00 | 5.90 | 8.10 | 3.50 | 0.00% | 1 | 2 | 56.3% | ||
| 0.05 | 2.15 | 1.65 | 0.00% | 3 | 87 | 129.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 18 | 3 | 152.9% | 60.00 | — | — | — | — | — | — | — | ||