Seadrill Limited SDRL
41.12 USD -2.20 (-5.08%)
At closeNov 5, 2026, 5:34 PM EST
41.12 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
40.87 Day range 44.03
28.10 52-week range 55.47
- YTD
- +18.84%
- 1 year
- +33.12%
SDRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 4.40 | 8.93 | 0.00% | — | 1 | 81.7% | 40.00 | 0.85 | 1.50 | 0.80 | 0.00% | 17 | 30 | 51.1% | ||
| 0.40 | 1.05 | 0.78 | -32.17% | 30 | 35 | 61.1% | 45.00 | 3.20 | 4.70 | 2.73 | 0.00% | 2 | 15 | 64.6% | ||
| 0.00 | 0.25 | 0.25 | -77.48% | 17 | 153 | 60.0% | 50.00 | 7.10 | 9.50 | 3.50 | 0.00% | 1 | 2 | 91.0% | ||
| 0.00 | 0.15 | 0.05 | -96.97% | 30 | 87 | 74.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 18 | 3 | 165.4% | 60.00 | — | — | — | — | — | — | — | ||