Schwab U.S. Large-Cap ETF SCHX
Set alert
29.59 USD -0.14 -0.47%
At close · Nov 2
29.63 +0.04 +0.14%
After hours · Nov 2, 6:32 PM ET
29.57 Day range 30.05
24.81 52-week range 30.79
- YTD
- +9.96%
- 1 year
- +9.71%
- Open
- 29.86
- Prev close
- 29.73
- Mkt cap
- 73.27B
- Vol
- 16.78M
- Avg vol
- 9.78M
- EPS
- 1.25
- P/E
- 23.76
- Div yield
- 0.00%
More statistics
- Low
- 29.57
- High
- 30.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.23
- 200-d avg
- 28.72
- 1y target
- 0.00
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.0763
- Sep 23, 2026Dividend: 0.0822
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
SCHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 5.10 | 0.00% | 2 | 9 | 51.6% | 25.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 5 | 55.9% | ||
| 3.40 | 4.60 | 4.55 | 0.00% | 1 | 19 | 63.6% | 26.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 9 | 41.2% | ||
| 2.40 | 3.60 | 3.51 | 0.00% | 1 | 16 | 51.4% | 27.00 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 15 | 35.7% | ||
| 1.65 | 2.40 | 2.00 | 0.00% | 60 | 50 | 56.2% | 28.00 | 0.00 | 0.60 | 0.09 | 0.00% | 1 | 106 | 47.2% | ||
| 0.40 | 1.70 | 1.00 | 0.00% | 3 | 31 | 52.0% | 29.00 | 0.00 | 0.45 | 0.14 | 0.00% | 1 | 7 | 26.5% | ||
| 0.15 | 0.45 | 0.70 | 0.00% | 35 | 121 | 23.4% | 30.00 | 0.50 | 0.75 | 0.65 | -7.14% | 2 | 18 | 19.1% | ||
| 0.00 | 0.10 | 0.07 | -36.36% | 4 | 336 | 19.3% | 31.00 | 0.75 | 1.50 | 0.95 | 0.00% | 2 | 4 | 18.8% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 6 | 31.2% | 32.00 | 0.00 | 0.00 | 6.34 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 52 | 39.2% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 0 | 52.1% | 34.00 | — | — | — | — | — | — | — | ||