Schwab U.S. Large-Cap ETF SCHX
30.14 USD +0.44 (+1.48%)
At closeNov 4, 2026, 4:00 PM EST
30.18 +0.04 +0.14%
After hours · Nov 4, 4:00 PM ET
30.00 Day range 30.25
24.81 52-week range 30.79
- YTD
- +12.00%
- 1 year
- +12.84%
SCHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 4.55 | 0.00% | 1 | 19 | 50.6% | 26.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 9 | 49.4% | ||
| 2.50 | 4.00 | 3.51 | 0.00% | 1 | 16 | 86.5% | 27.00 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 18 | 44.1% | ||
| 2.05 | 2.95 | 2.00 | 0.00% | 60 | 50 | 68.7% | 28.00 | 0.00 | 0.80 | 0.10 | 0.00% | 1 | 107 | 68.3% | ||
| 1.00 | 1.65 | 1.15 | +53.33% | 3 | 31 | 39.6% | 29.00 | 0.00 | 0.45 | 0.14 | 0.00% | 1 | 7 | 36.8% | ||
| 0.25 | 0.60 | 0.55 | +83.33% | 22 | 121 | 21.0% | 30.00 | 0.00 | 0.65 | 0.65 | 0.00% | 2 | 17 | 28.6% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 4 | 332 | 17.9% | 31.00 | 0.15 | 1.65 | 0.82 | -13.68% | 1 | 4 | 45.9% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 6 | 28.3% | 32.00 | 0.00 | 0.00 | 6.34 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 52 | 37.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 0 | 51.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.10 | 0.00% | — | 8 | 89.2% | 35.00 | — | — | — | — | — | — | — | ||