SCHX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 6.20 | 5.10 | 0.00% | 2 | 9 | 127.2% | 25.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 5 | 54.1% |
|---|
| 3.20 | 4.50 | 4.55 | 0.00% | 1 | 19 | 80.4% | 26.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 8 | 40.2% |
|---|
| 2.25 | 3.50 | 3.51 | 0.00% | 1 | 16 | 67.1% | 27.00 | | 0.00 | 0.25 | 0.10 | 0.00% | 3 | 12 | 41.5% |
|---|
| 1.30 | 2.60 | 2.00 | -9.09% | 60 | 110 | 57.5% | 28.00 | | 0.00 | 0.45 | 0.09 | 0.00% | 1 | 106 | 40.1% |
|---|
| 0.40 | 1.30 | 1.00 | -4.76% | 3 | 28 | 31.6% | 29.00 | | 0.05 | 0.35 | 0.14 | 0.00% | 1 | 7 | 23.1% |
|---|
| 0.10 | 1.00 | 0.70 | 0.00% | 35 | 121 | 39.6% | 30.00 | | 0.35 | 0.90 | 0.70 | +180.00% | 3 | 15 | 26.5% |
|---|
| 0.00 | 0.15 | 0.11 | -15.38% | 1 | 337 | 19.8% | 31.00 | | 0.60 | 1.90 | 0.95 | 0.00% | 2 | 4 | 39.8% |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 6 | 28.4% | 32.00 | | 0.00 | 0.00 | 6.34 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 52 | 36.1% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | — | 0 | 60.9% | 34.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
