Schwab U.S. Large-Cap ETF SCHX
30.18 USD +0.48 (+1.62%)
Nov 4, 2026, 11:51 AM EST
30.00 Day range 30.22
24.81 52-week range 30.79
- YTD
- +12.15%
- 1 year
- +12.99%
SCHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.00 | 4.55 | 0.00% | 1 | 19 | 97.1% | 26.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 9 | 48.2% | ||
| 2.40 | 4.00 | 3.51 | 0.00% | 1 | 16 | 82.4% | 27.00 | 0.00 | 0.10 | 0.10 | 0.00% | 3 | 18 | 38.7% | ||
| 2.05 | 2.95 | 2.00 | 0.00% | 60 | 50 | 65.3% | 28.00 | 0.00 | 0.80 | 0.10 | 0.00% | 1 | 107 | 66.7% | ||
| 0.50 | 1.75 | 0.75 | 0.00% | 1 | 31 | 41.5% | 29.00 | 0.00 | 0.45 | 0.14 | 0.00% | 1 | 7 | 36.2% | ||
| 0.25 | 1.15 | 0.63 | +110.00% | 21 | 121 | 40.8% | 30.00 | 0.00 | 0.65 | 0.65 | 0.00% | 2 | 17 | 28.4% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 4 | 332 | 14.3% | 31.00 | 0.15 | 1.65 | 0.82 | -13.68% | 1 | 4 | 45.4% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 6 | 27.1% | 32.00 | 0.00 | 0.00 | 6.34 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 52 | 35.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 0 | 62.7% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.10 | 0.00% | — | 8 | 85.9% | 35.00 | — | — | — | — | — | — | — | ||