Schwab U.S. Large-Cap ETF SCHX
Set alert
29.59 USD -0.14 -0.47%
At close · Nov 2
29.62 +0.03 +0.10%
After hours · Nov 2, 7:43 PM ET
29.57 Day range 30.05
24.81 52-week range 30.79
- YTD
- +9.96%
- 1 year
- +9.71%
- Open
- 29.86
- Prev close
- 29.73
- Mkt cap
- 73.27B
- Vol
- 16.79M
- Avg vol
- 9.78M
- EPS
- 1.25
- P/E
- 23.76
- Div yield
- 0.00%
More statistics
- Low
- 29.57
- High
- 30.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.23
- 200-d avg
- 28.72
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
Newest 20 of 78.
SCHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 5.10 | 0.00% | 2 | 9 | 53.1% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 60 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 35 | 0 | 1.6% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 4 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 6.34 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 52 | 40.2% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 0 | 53.5% | 34.00 | — | — | — | — | — | — | — | ||