Schwab U.S. Large-Cap ETF SCHX
29.70 USD +0.11 (+0.37%)
At closeNov 3, 2026, 4:33 PM EST
29.72 +0.02 +0.07%
After hours · Nov 3, 4:33 PM ET
29.60 Day range 29.80
24.81 52-week range 30.79
- YTD
- +10.37%
- 1 year
- +9.96%
SCHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 5.10 | 0.00% | 2 | 9 | 138.6% | 25.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 5 | 58.2% | ||
| 2.90 | 4.50 | 4.55 | 0.00% | 1 | 19 | 88.0% | 26.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 9 | 64.3% | ||
| 2.05 | 3.60 | 3.51 | 0.00% | 1 | 16 | 78.2% | 27.00 | 0.00 | 0.10 | 0.10 | 0.00% | 3 | 15 | 33.6% | ||
| 1.10 | 2.60 | 2.00 | 0.00% | 60 | 50 | 63.0% | 28.00 | 0.05 | 0.85 | 0.10 | +11.11% | 1 | 106 | 60.8% | ||
| 0.70 | 1.10 | 0.75 | -25.00% | 1 | 31 | 26.7% | 29.00 | 0.00 | 0.45 | 0.14 | 0.00% | 1 | 7 | 28.8% | ||
| 0.05 | 1.05 | 0.30 | -57.14% | 3 | 121 | 45.2% | 30.00 | 0.50 | 1.10 | 0.65 | 0.00% | 2 | 17 | 35.6% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 4 | 332 | 48.3% | 31.00 | 0.55 | 2.10 | 0.95 | 0.00% | 2 | 4 | 50.3% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 6 | 31.0% | 32.00 | 0.00 | 0.00 | 6.34 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 52 | 39.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 0 | 52.5% | 34.00 | — | — | — | — | — | — | — | ||