Sharplink, Inc. SBET
Set alert
6.74 USD -0.49 -6.78%
At close · Oct 30
6.73 -0.01 -0.14%
After hours · Oct 30, 7:50 PM ET
6.58 Day range 6.84
4.56 52-week range 13.84
- YTD
- -24.61%
- 1 year
- -47.22%
- Open
- 6.80
- Prev close
- 7.23
- Mkt cap
- 1.46B
- Vol
- 14.41M
- Avg vol
- 8.35M
- EPS
- -11.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.58
- High
- 6.84
- Forward P/E
- -110.00
- Beta
- 10.59
- Short ratio
- 4.83
- Inst. own
- 51.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 8.58
- 200-d avg
- 7.24
- 1y target
- 16.63
1Y chart
Events in this range
- Nov 12, 2025Earnings: -0.02; estimate -0.08; surprise 75%
- Mar 9, 2026Earnings: -3.55; estimate 0.17; surprise -2188.24%
- May 8, 2026Earnings: -3.25; estimate 0.02; surprise -16350%
- Jul 1, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Jul 9, 2026Rating: Citizens · Market Outperform → Market Outperform
- Jul 31, 2026Rating: TD Cowen · Buy → Buy
- Aug 7, 2026Earnings: -1.88; estimate 0.01333; surprise -14203.53%
- Aug 18, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 10, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Sep 22, 2026Rating: B. Riley Securities · Buy → Buy
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare SBET
Chart and line up SBET against other symbols or a saved comparison set.
- SBET Sharplink, Inc.
6.74
-0.49 -6.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBET | SPY | QQQ |
|---|---|---|---|
| Last price | 6.74 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -6.78% | -1.77% | -3.47% |
| Open | 6.80 | 761.38 | 697.13 |
| Day high | 6.84 | 761.46 | 698.63 |
| Day low | 6.58 | 750.36 | 683.45 |
| Previous close | 7.23 | 769.36 | 715.34 |
| Volume | 14.41M | 77.70M | 85.24M |
| Average volume | 8.35M | 41.22M | 34.57M |
| Market cap | 1.46B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.84 | 779.09 | 759.66 |
| 52-week low | 4.56 | 631.97 | 558.28 |
| 1-week return | -11.66% | -0.559233% | -1.97% |
| 1-month return | -27.37% | -0.906075% | -6.66% |
| 3-month return | +5.15% | +1.89% | +1.02% |
| 6-month return | -6.39% | +5.16% | +3.41% |
| Year-to-date return | -24.61% | +10.82% | +12.40% |
| 1-year return | -47.22% | +11.16% | +10.29% |
| 2-year return | -17.40% | +32.90% | +42.71% |
| 50-day moving average | 8.58 | 767.63 | 725.41 |
| 200-day moving average | 7.24 | 728.53 | 679.17 |
| Target price | 16.63 | — | — |
| Beta | 10.59 | 0.00 | 0.00 |
| Short ratio | 4.83 | — | — |
| Institutional ownership | 51.64% | — | — |