Sharplink, Inc. SBET

Set alert

Price alert · SBET

All alert types
6.49 USD -0.25 -3.71%

At close · Nov 2

6.57 +0.08 +1.23%

After hours · Nov 2, 5:10 PM ET

Bid
6.49 × 2
Ask
6.50 × 1
6.46 Day range 6.96
4.46 52-week range 13.43
YTD
-27.40%
1 year
-53.11%
Open
6.86
Prev close
6.74
Mkt cap
1.41B
Vol
21.80M
Avg vol
8.43M
EPS
-11.91
P/E
0.00
Div yield
0.00%
More statistics
Low
6.46
High
6.96
Forward P/E
-108.17
Beta
11.18
Short ratio
4.83
Inst. own
51.60%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
8.56
200-d avg
7.22
1y target
16.63

5D chart

Chart tools
Interval

Signals (82)
NameTimeAgo
MACD: Sell SignalNov 2, 1:30 PM3 hours ago
RSI: OversoldNov 2, 1:30 PM3 hours ago
MACD: Buy SignalNov 2, 1:05 PM4 hours ago
SMA: BearishNov 2, 1:00 PM4 hours ago
SMA: BullishNov 2, 12:55 PM4 hours ago
RSI: OversoldNov 2, 12:50 PM4 hours ago
RSI: OversoldNov 2, 12:35 PM4 hours ago
SMA: BearishNov 2, 10:50 AM6 hours ago
MACD: Sell SignalNov 2, 10:35 AM6 hours ago
SMA: BearishNov 2, 10:30 AM6 hours ago
RSI: OverboughtNov 2, 10:10 AM7 hours ago
SMA: BullishNov 2, 10:05 AM7 hours ago
SMA: BearishNov 2, 9:55 AM7 hours ago
RSI: OverboughtNov 2, 9:30 AM7 hours ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BullishOct 30, 12:50 PM3 days ago
RSI: OversoldOct 30, 12:40 PM3 days ago
RSI: OversoldOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
MACD: Buy SignalOct 29, 3:20 PM4 days ago
RSI: OversoldOct 29, 3:10 PM4 days ago
RSI: OversoldOct 29, 2:25 PM4 days ago
RSI: OversoldOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
MACD: Sell SignalOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
MACD: Buy SignalOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:45 PM5 days ago
MACD: Buy SignalOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
MACD: Buy SignalOct 28, 1:30 PM5 days ago
MACD: Sell SignalOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
MACD: Sell SignalOct 28, 12:45 PM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 11:10 AM5 days ago
MACD: Sell SignalOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
RSI: OverboughtOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
MACD: Buy SignalOct 27, 3:35 PM6 days ago
MACD: Sell SignalOct 27, 3:20 PM6 days ago
MACD: Buy SignalOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
MACD: Sell SignalOct 27, 12:40 PM6 days ago
MACD: Buy SignalOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago

Discussion (41)

Sign in to join the discussion

Pets H SBET 1 year ago #1

let it down let it trigger buyback

Member SBET 1 year ago #2

SharpLink Authorizes $1.5 Billion Stock Buyback Program
SharpLink Gaming, Inc.
August 22, 2025 08:00 ET
MINNEAPOLIS, MN, Aug. 22, 2025 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq: SBET) (“SharpLink” or the “Company”), one of the world’s largest corporate holders of Ether (“ETH”) and prominent industry advocate of Ethereum adoption, today announced that its Board of Directors has authorized a stock repurchase program of up to $1.5 billion of the Company’s common stock.

“At SharpLink, we remain committed to a disciplined capital markets strategy,” said Joseph Chalom, Co-Chief Executive Officer of SharpLink. “Should there exist periods where our stock trades at or below the net asset value (“NAV”) of our ETH holdings, it would be dilutive on an ETH per share basis to issue new equity through our capital raising efforts. In this scenario, the accretive course of action may be to repurchase our common stock. This program provides us with the flexibility to act quickly and decisively if those conditions present themselves.”

The stock buyback program is designed to provide enhanced support to the market, optimize capital allocation and reinforce SharpLink’s long-term commitment to driving sustainable stockholder value. Repurchases under the program may be made from time to time through open market purchases, privately negotiated transactions or other means permitted under applicable securities laws. The timing and amount of repurchases under the program will depend on market conditions, share price, trading volume and other factors. The Company is not obligated to repurchase any specific number of shares, and the program may be suspended or discontinued at any time.

Pets H SBET 1 year ago #3

nobody is buying this shit stock

Pets H SBET 1 year ago #4

hate to see Sbet vs bmnr % rise big difference

Paolo Piva SBET 1 year ago #5

Right now, pennies, I see $ORIS as very undervalued: they just diluted with an offering at $0.46/share and it's only worth $0.14-$0.15/share. Absurd!

Member SBET 1 year ago #7

Who the fuck is cubie?Can you speak real English?

Member SBET 1 year ago #8

Chau n, you are still one crazy fool!

Member SBET 1 year ago #9

$SBET this is piece of shit and is going to Zero??

NeMo SBET 1 year ago #10

Dilution hammers existing shareholders !