Sharplink, Inc. SBET
Set alert
6.74 USD -0.49 -6.78%
At close · Oct 30
6.73 -0.01 -0.14%
After hours · Oct 30, 7:50 PM ET
6.58 Day range 6.84
4.56 52-week range 13.84
- YTD
- -24.61%
- 1 year
- -47.22%
- Open
- 6.80
- Prev close
- 7.23
- Mkt cap
- 1.46B
- Vol
- 14.41M
- Avg vol
- 8.35M
- EPS
- -11.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.58
- High
- 6.84
- Forward P/E
- -110.00
- Beta
- 10.59
- Short ratio
- 4.83
- Inst. own
- 51.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 8.58
- 200-d avg
- 7.24
- 1y target
- 16.63
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
Ownership
Held by insiders 6.35%
Held by institutions 51.64%
Float held by institutions 55.14%
Institutions 230
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.43% | 16,139,807 | 106.52M | Jun 29, 2026 |
| Highbridge Capital Management, LLC. | 6.61% | 14,357,573 | 94.76M | Jun 29, 2026 |
| FMR, LLC | 4.30% | 9,348,731 | 61.70M | Jun 29, 2026 |
| Renaissance Technologies, LLC | 2.69% | 5,835,400 | 38.51M | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.52% | 5,472,724 | 36.12M | Jun 29, 2026 |
| UBS Group AG | 2.17% | 4,703,344 | 31.04M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity School Street Trust-Fidelity Advisor Multi-Asset Income Fund | 4.49% | 9,743,487 | 64.31M | Aug 30, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.39% | 5,198,770 | 34.31M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.04% | 2,261,106 | 14.92M | Jun 29, 2026 |
| Fidelity Salem Street Trust-Fidelity Small Cap Index Fund | 0.95% | 2,057,481 | 13.58M | Jul 30, 2026 |
| Amplify ETF Trust-Amplify Blockchain Technology ETF | 0.91% | 1,967,298 | 12.98M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 Value ETF | 0.87% | 1,883,522 | 12.43M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BERNHARD LESLIE | Director | Stock Award(Grant) | Jul 23, 2026 | 74,996 |
| CAMARDA MICHAEL D | Officer | Stock Award(Grant) | Jul 1, 2026 | 625,146 |
| CHALOM JOSEPH | Chief Executive Officer | Stock Award(Grant) | Jul 1, 2026 | 1,114,510 |
| DELUCIA ROBERT MICHAEL | Chief Financial Officer | Stock Award(Grant) | Jul 1, 2026 | 433,460 |
| GUTKOWSKI ROBERT M | Director | Stock Award(Grant) | Jul 23, 2026 | 74,996 |
| LUBIN JOSEPH MICHAEL | Director | Sale | Oct 7, 2026 | 0 |
Held by funds
60 US ETFs and mutual funds hold SBET · largest positions