Sharplink, Inc. SBET
Set alert
6.74 USD -0.49 -6.78%
At close · Oct 30
6.73 -0.01 -0.14%
After hours · Oct 30, 7:50 PM ET
6.58 Day range 6.84
4.56 52-week range 13.84
- YTD
- -24.61%
- 1 year
- -47.22%
- Open
- 6.80
- Prev close
- 7.23
- Mkt cap
- 1.46B
- Vol
- 14.41M
- Avg vol
- 8.35M
- EPS
- -11.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.58
- High
- 6.84
- Forward P/E
- -110.00
- Beta
- 10.59
- Short ratio
- 4.83
- Inst. own
- 51.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 8.58
- 200-d avg
- 7.24
- 1y target
- 16.63
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.82 | 5.25 | 4.48 | 0.00% | — | 1 | 834.4% | 3.50 | — | — | — | — | — | — | — | ||
| 2.32 | 3.50 | 4.05 | 0.00% | — | 1 | 373.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.92 | 3.15 | 1.74 | 0.00% | 1 | 1 | 429.7% | 5.50 | — | — | — | — | — | — | — | ||
| 0.56 | 1.22 | 0.80 | -61.35% | 32 | 35 | 129.7% | 6.00 | 0.00 | 0.13 | 0.10 | +233.33% | 114 | 10 | 92.2% | ||
| — | — | — | — | — | — | — | 6.50 | 0.01 | 0.35 | 0.21 | +90.91% | 78 | 3 | 84.0% | ||
| 0.19 | 0.45 | 0.23 | -47.73% | 153 | 77 | 125.0% | 7.00 | 0.28 | 0.77 | 0.50 | +92.31% | 86 | 296 | 108.6% | ||
| 0.05 | 0.10 | 0.09 | -59.09% | 196 | 1,018 | 88.3% | 7.50 | 0.82 | 1.01 | 0.89 | +97.78% | 9 | 497 | 119.1% | ||
| 0.01 | 0.06 | 0.03 | -76.92% | 43 | 246 | 96.9% | 8.00 | 1.04 | 1.54 | 1.27 | +36.56% | 13 | 702 | 93.8% | ||
| 0.01 | 0.18 | 0.05 | 0.00% | 70 | 431 | 157.8% | 8.50 | 1.47 | 2.49 | 1.75 | +27.74% | 2 | 96 | 210.9% | ||
| 0.01 | 0.96 | 0.05 | 0.00% | 1 | 622 | 332.0% | 9.00 | 1.91 | 2.69 | 1.82 | 0.00% | 1 | 760 | 146.9% | ||