Sanmina Corporation SANM
Set alert
159.18 USD -6.39 -3.86%
At close · Nov 2
159.18 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
158.40 Day range 168.85
118.10 52-week range 288.68
- YTD
- +6.07%
- 1 year
- +16.15%
- Open
- 168.05
- Prev close
- 165.57
- Mkt cap
- 8.53B
- Vol
- 942.76K
- Avg vol
- 653.33K
- EPS
- 5.59
- P/E
- 28.48
- Div yield
- 0.00%
More statistics
- Low
- 158.40
- High
- 168.85
- Forward P/E
- 11.31
- Beta
- 1.72
- Short ratio
- 2.64
- Inst. own
- 95.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 197.96
- 200-d avg
- 191.89
- 1y target
- 262.50
MAX chart
Events in this range
- Nov 3, 2025Earnings: 1.67; estimate 1.57; surprise 6.37%
Signals (128)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 128.
SANM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.80 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 8.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.20 | 0.00% | 11 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.22 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 10.40 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 3 | 0 | 0.8% | 160.00 | 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 3 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 17.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.72 | 0.00% | 1 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 20.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.88 | 0.00% | 3 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 19.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.28 | 0.00% | 5 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 31.40 | 0.00% | 3 | 0 | 0.0% | ||