Sanmina Corporation SANM
134.68 USD +4.45 (+3.42%)
At closeNov 9, 2026, 8:16 AM EST
139.00 +4.32 +3.21%
Pre-market · Nov 9, 8:16 AM ET
129.36 Day range 140.67
118.10 52-week range 288.68
- YTD
- -10.26%
- 1 year
- -20.92%
SANM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 3.50 | 0.00% | 10 | 15 | 25.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 4.80 | 0.00% | 4 | 18 | 25.0% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 2 | 2 | 0.0% | 120.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 22 | 12.5% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | — | 9 | 0.0% | 125.00 | 0.00 | 0.00 | 8.66 | 0.00% | 10 | 72 | 12.5% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 25 | 115 | 0.0% | 130.00 | 0.00 | 0.00 | 10.00 | 0.00% | 37 | 81 | 6.3% | ||
| 0.00 | 0.00 | 12.85 | 0.00% | 53 | 45 | 0.4% | 135.00 | 0.00 | 0.00 | 13.00 | 0.00% | 11 | 80 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1,024 | 1,007 | 6.3% | 140.00 | 0.00 | 0.00 | 17.80 | 0.00% | 1 | 49 | 0.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 50 | 51 | 12.5% | 145.00 | 0.00 | 0.00 | 21.90 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 2 | 42 | 12.5% | 150.00 | 0.00 | 0.00 | 18.49 | 0.00% | 1 | 25 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 3 | 12.5% | 155.00 | 0.00 | 0.00 | 19.20 | 0.00% | 12 | 33 | 0.0% | ||