SANM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 145.00 | | 4.60 | 8.50 | 7.60 | +83.13% | 4 | 33 | 101.0% |
|---|
| 21.80 | 25.10 | 21.20 | -32.70% | 11 | 27 | 97.6% | 150.00 | | 7.00 | 10.00 | 7.50 | +42.86% | 2 | 26 | 102.2% |
|---|
| 18.70 | 22.20 | 24.22 | 0.00% | 1 | 4 | 97.5% | 155.00 | | 8.80 | 12.00 | 6.90 | 0.00% | 1 | 33 | 101.2% |
|---|
| 15.70 | 19.10 | 17.30 | +19.15% | 30 | 83 | 95.2% | 160.00 | | 10.90 | 13.70 | 12.81 | +28.10% | 1 | 39 | 98.4% |
|---|
| 13.20 | 16.60 | 13.28 | -37.36% | 1 | 70 | 94.9% | 165.00 | | 13.30 | 16.20 | 17.40 | +62.62% | 5 | 136 | 97.6% |
|---|
| 10.90 | 14.50 | 14.90 | 0.00% | 5 | 47 | 94.7% | 170.00 | | 15.90 | 18.90 | 20.50 | +59.91% | 1 | 37 | 96.5% |
|---|
| 9.00 | 12.10 | 10.70 | -20.45% | 3 | 185 | 93.2% | 175.00 | | 19.10 | 22.30 | 23.37 | +49.81% | 4 | 22 | 97.9% |
|---|
| 7.30 | 9.70 | 8.90 | -34.56% | 31 | 39 | 90.7% | 180.00 | | 22.60 | 25.50 | 31.40 | 0.00% | 3 | 38 | 98.2% |
|---|
| 5.80 | 9.20 | 11.40 | 0.00% | 1 | 357 | 93.7% | 185.00 | | 25.50 | 29.00 | 28.95 | 0.00% | 2 | 15 | 95.9% |
|---|
| 4.60 | 8.00 | 5.65 | -39.25% | 1 | 49 | 94.0% | 190.00 | | 29.30 | 32.20 | 21.70 | 0.00% | 2 | 18 | 94.2% |
|---|
Sign in to watch contracts
