Sanmina Corporation SANM
143.77 USD -20.72 (-12.60%)
At closeNov 4, 2026, 6:09 PM EST
144.04 +0.27 +0.19%
After hours · Nov 4, 6:09 PM ET
142.18 Day range 163.75
118.10 52-week range 288.68
- YTD
- -4.20%
- 1 year
- -12.11%
SANM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 2.20 | 5.00 | 3.67 | +66.06% | 1 | 20 | 108.5% | ||
| — | — | — | — | — | — | — | 125.00 | 4.10 | 6.60 | 5.10 | +175.68% | 6 | 21 | 112.4% | ||
| 19.00 | 22.20 | 45.48 | 0.00% | 1 | 16 | 109.9% | 130.00 | 5.10 | 7.80 | 4.60 | +206.67% | 3 | 12 | 106.2% | ||
| — | — | — | — | — | — | — | 135.00 | 6.40 | 9.80 | 8.60 | +160.61% | 1 | 76 | 103.1% | ||
| 13.70 | 16.60 | 27.80 | 0.00% | 2 | 3 | 111.5% | 140.00 | 8.60 | 12.00 | 4.50 | 0.00% | 14 | 50 | 102.2% | ||
| — | — | — | — | — | — | — | 145.00 | 11.10 | 14.90 | 6.30 | 0.00% | 3 | 42 | 102.8% | ||
| 9.00 | 12.20 | 10.60 | -50.00% | 3 | 38 | 110.2% | 150.00 | 14.00 | 17.80 | 16.20 | +116.00% | 5 | 24 | 102.4% | ||
| 6.60 | 10.00 | 8.00 | -66.97% | 2 | 4 | 105.7% | 155.00 | 17.80 | 20.50 | 19.20 | +92.00% | 12 | 33 | 102.5% | ||
| 5.60 | 8.50 | 7.50 | -55.09% | 64 | 116 | 108.0% | 160.00 | 21.30 | 24.40 | 13.20 | 0.00% | 1 | 39 | 104.2% | ||
| 3.80 | 6.90 | 5.78 | -62.22% | 3 | 72 | 104.0% | 165.00 | 24.60 | 28.50 | 25.88 | +50.03% | 1 | 139 | 103.8% | ||