Sanmina Corporation SANM
148.43 USD +13.75 (+10.21%)
Nov 9, 2026, 2:06 PM EST
136.50 Day range 149.60
118.10 52-week range 288.68
- YTD
- -1.09%
- 1 year
- -12.85%
SANM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.80 | 28.90 | 24.30 | +57.79% | 1 | 9 | 129.0% | 125.00 | 4.00 | 5.20 | 4.80 | -44.57% | 1 | 72 | 133.8% | ||
| 23.30 | 25.10 | 24.00 | +69.01% | 10 | 115 | 127.5% | 130.00 | 5.40 | 6.70 | 5.65 | -43.50% | 10 | 81 | 132.9% | ||
| 19.90 | 21.90 | 20.43 | +58.99% | 17 | 45 | 126.9% | 135.00 | 6.90 | 8.70 | 7.40 | -43.08% | 4 | 80 | 132.3% | ||
| 16.80 | 19.10 | 18.21 | +65.55% | 1,103 | 1,007 | 126.8% | 140.00 | 8.90 | 10.60 | 9.60 | -46.07% | 1 | 49 | 130.9% | ||
| 13.60 | 16.70 | 14.70 | +73.96% | 10 | 51 | 125.2% | 145.00 | 10.30 | 12.90 | 11.91 | -45.62% | 1 | 42 | 125.8% | ||
| 11.60 | 13.60 | 12.80 | +76.55% | 42 | 42 | 123.2% | 150.00 | 13.10 | 15.60 | 14.80 | -19.96% | 21 | 25 | 126.6% | ||
| 9.60 | 11.50 | 10.66 | +131.74% | 1,112 | 3 | 123.3% | 155.00 | 15.80 | 19.20 | 17.60 | -8.33% | 9 | 33 | 128.5% | ||
| 7.90 | 9.80 | 8.89 | +75.69% | 3 | 168 | 124.0% | 160.00 | 19.50 | 21.70 | 32.30 | 0.00% | 2 | 39 | 127.4% | ||
| 6.70 | 8.00 | 7.25 | +72.62% | 514 | 1,015 | 124.2% | 165.00 | 23.10 | 25.10 | 23.71 | -33.38% | 4 | 136 | 127.8% | ||
| 5.30 | 6.50 | 5.80 | +93.33% | 30 | 205 | 122.7% | 170.00 | 26.20 | 29.40 | 37.69 | 0.00% | 1 | 36 | 128.0% | ||