Sanmina Corporation SANM
134.68 USD +4.45 (+3.42%)
At closeNov 6, 2026, 7:09 PM EST
135.00 +0.32 +0.24%
After hours · Nov 6, 7:09 PM ET
129.36 Day range 140.67
122.86 52-week range 282.72
- YTD
- -10.26%
- 1 year
- -21.93%
SANM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 2.05 | 4.70 | 3.50 | -16.67% | 10 | 5 | 134.6% | ||
| — | — | — | — | — | — | — | 115.00 | 2.70 | 7.10 | 4.80 | -22.58% | 4 | 14 | 137.1% | ||
| 19.30 | 23.30 | 21.00 | 0.00% | 2 | 0 | 137.6% | 120.00 | 4.60 | 8.10 | 6.20 | -18.42% | 1 | 22 | 134.3% | ||
| 16.10 | 19.90 | 15.40 | 0.00% | — | 9 | 134.2% | 125.00 | 6.60 | 10.00 | 8.66 | -9.79% | 10 | 72 | 134.0% | ||
| 14.00 | 17.50 | 14.20 | +12.70% | 25 | 103 | 139.1% | 130.00 | 9.10 | 12.20 | 10.00 | -15.97% | 37 | 46 | 134.6% | ||
| 11.40 | 14.60 | 12.85 | +10.78% | 53 | 1 | 135.3% | 135.00 | 11.60 | 14.80 | 13.00 | -11.56% | 11 | 76 | 134.0% | ||
| 10.50 | 11.00 | 11.00 | +23.60% | 1,024 | 24 | 133.6% | 140.00 | 14.30 | 17.60 | 17.80 | -1.44% | 1 | 49 | 132.4% | ||
| 6.90 | 10.30 | 8.45 | +8.33% | 50 | 6 | 130.1% | 145.00 | 17.30 | 20.40 | 21.90 | 0.00% | 1 | 42 | 129.3% | ||
| 6.80 | 8.00 | 7.25 | +13.28% | 2 | 42 | 133.7% | 150.00 | 20.60 | 24.50 | 18.49 | -24.68% | 1 | 26 | 131.9% | ||
| 4.00 | 7.60 | 4.60 | 0.00% | 1 | 3 | 130.5% | 155.00 | 24.40 | 27.70 | 19.20 | 0.00% | 12 | 33 | 129.7% | ||