Sanmina Corporation SANM
134.68 USD +4.45 (+3.42%)
At closeNov 6, 2026, 7:09 PM EST
135.00 +0.32 +0.24%
After hours · Nov 6, 7:09 PM ET
129.36 Day range 140.67
122.86 52-week range 282.72
- YTD
- -10.26%
- 1 year
- -21.93%
SANM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 4.60 | 8.10 | 6.20 | -18.42% | 1 | 22 | 124.3% | ||
| — | — | — | — | — | — | — | 125.00 | 6.60 | 10.00 | 8.66 | -9.79% | 10 | 72 | 124.1% | ||
| 14.00 | 17.50 | 14.20 | +12.70% | 25 | 103 | 128.8% | 130.00 | 9.10 | 12.20 | 10.00 | -15.97% | 37 | 46 | 124.6% | ||
| — | — | — | — | — | — | — | 135.00 | 11.60 | 14.80 | 13.00 | -11.56% | 11 | 76 | 124.1% | ||
| 10.50 | 11.00 | 11.00 | +23.60% | 1,024 | 24 | 123.7% | 140.00 | 14.30 | 17.60 | 17.80 | -1.44% | 1 | 49 | 122.6% | ||
| — | — | — | — | — | — | — | 145.00 | 17.30 | 20.40 | 21.90 | 0.00% | 1 | 42 | 119.7% | ||
| 6.80 | 8.00 | 7.25 | +13.28% | 2 | 42 | 123.8% | 150.00 | 20.60 | 24.50 | 18.49 | -24.68% | 1 | 26 | 122.1% | ||
| 4.00 | 7.60 | 4.60 | 0.00% | 1 | 3 | 120.8% | 155.00 | 24.40 | 27.70 | 19.20 | 0.00% | 12 | 33 | 120.0% | ||