The Boston Beer Company, Inc. SAM
220.64 USD -4.33 (-1.92%)
At closeNov 6, 2026, 4:00 PM EST
220.64 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
217.40 Day range 221.99
161.08 52-week range 260.05
- YTD
- +13.07%
- 1 year
- +10.62%
5Y chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.15 | Bearish |
| EMA (5) | EMA | 219.40 | Bullish |
| SMA (10) | SMA | 211.05 | Bullish |
| EMA (10) | EMA | 212.20 | Bullish |
| SMA (20) | SMA | 197.34 | Bullish |
| EMA (20) | EMA | 201.29 | Bullish |
| SMA (21) | SMA | 196.06 | Bullish |
| EMA (21) | EMA | 200.48 | Bullish |
| SMA (25) | SMA | 191.79 | Bullish |
| EMA (25) | EMA | 197.63 | Bullish |
| SMA (30) | SMA | 187.33 | Bullish |
| EMA (30) | EMA | 194.83 | Bullish |
| SMA (50) | SMA | 180.64 | Bullish |
| EMA (50) | EMA | 188.72 | Bullish |
| SMA (63) | SMA | 181.56 | Bullish |
| EMA (63) | EMA | 187.18 | Bullish |
| SMA (75) | SMA | 182.00 | Bullish |
| EMA (75) | EMA | 186.66 | Bullish |
| SMA (100) | SMA | 180.97 | Bullish |
| EMA (100) | EMA | 187.08 | Bullish |
| SMA (125) | SMA | 180.05 | Bullish |
| EMA (125) | EMA | 188.46 | Bullish |
| SMA (150) | SMA | 188.86 | Bullish |
| EMA (150) | EMA | 190.24 | Bullish |
| SMA (200) | SMA | 199.14 | Bullish |
| EMA (200) | EMA | 194.43 | Bullish |
| VWAP (HLC/3) | VWAP | 213.09 | Bearish |
| ZZ (0.05) | ZigZag | 220.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 212.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 216.89 | Bullish |
| WMA (10) | Weighted Moving Average | 216.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 226.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 210.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 209.30 | Bullish |