The Boston Beer Company, Inc. SAM
220.43 USD -4.54 (-2.02%)
Nov 6, 2026, 1:37 PM EST
219.38 Day range 221.99
158.68 52-week range 264.46
- YTD
- +12.96%
- 1 year
- +10.52%
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:27 PM | 10 minutes ago |
| SMA: Bearish | 1:25 PM | 12 minutes ago |
| MACD: Sell Signal | 1:25 PM | 12 minutes ago |
| MACD: Buy Signal | 1:24 PM | 13 minutes ago |
| SMA: Bullish | 1:16 PM | 21 minutes ago |
| SMA: Bearish | 1:15 PM | 22 minutes ago |
| MACD: Sell Signal | 1:07 PM | 30 minutes ago |
| SMA: Bullish | 12:54 PM | 43 minutes ago |
| SMA: Bearish | 12:53 PM | 44 minutes ago |
| SMA: Bullish | 12:51 PM | 46 minutes ago |
| SMA: Bearish | 12:49 PM | 48 minutes ago |
| SMA: Bullish | 12:48 PM | 49 minutes ago |
| SMA: Bullish | 12:41 PM | 56 minutes ago |
| SMA: Bearish | 12:40 PM | 57 minutes ago |
| SMA: Bullish | 12:38 PM | 59 minutes ago |
| SMA: Bearish | 12:37 PM | 1 hour ago |
| SMA: Bullish | 12:36 PM | 1 hour ago |
| SMA: Bearish | 12:33 PM | 1 hour ago |
| SMA: Bullish | 12:32 PM | 1 hour ago |
| MACD: Buy Signal | 12:26 PM | 1 hour ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.00 | Bearish |
| EMA (5) | EMA | 219.15 | Bullish |
| SMA (10) | SMA | 210.98 | Bullish |
| EMA (10) | EMA | 212.06 | Bullish |
| SMA (20) | SMA | 197.30 | Bullish |
| EMA (20) | EMA | 201.22 | Bullish |
| SMA (21) | SMA | 196.03 | Bullish |
| EMA (21) | EMA | 200.41 | Bullish |
| SMA (25) | SMA | 191.76 | Bullish |
| EMA (25) | EMA | 197.57 | Bullish |
| SMA (30) | SMA | 187.31 | Bullish |
| EMA (30) | EMA | 194.78 | Bullish |
| SMA (50) | SMA | 180.63 | Bullish |
| EMA (50) | EMA | 188.69 | Bullish |
| SMA (63) | SMA | 181.55 | Bullish |
| EMA (63) | EMA | 187.16 | Bullish |
| SMA (75) | SMA | 181.99 | Bullish |
| EMA (75) | EMA | 186.64 | Bullish |
| SMA (100) | SMA | 180.96 | Bullish |
| EMA (100) | EMA | 187.06 | Bullish |
| SMA (125) | SMA | 180.05 | Bullish |
| EMA (125) | EMA | 188.44 | Bullish |
| SMA (150) | SMA | 188.86 | Bullish |
| EMA (150) | EMA | 190.23 | Bullish |
| SMA (200) | SMA | 199.14 | Bullish |
| EMA (200) | EMA | 194.42 | Bullish |
| VWAP (HLC/3) | VWAP | 213.09 | Bearish |
| ZZ (0.05) | ZigZag | 219.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 212.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 216.50 | Bullish |
| WMA (10) | Weighted Moving Average | 216.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 226.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 210.69 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 220.97 | Bearish |