The Boston Beer Company, Inc. SAM
218.00 USD -6.97 (-3.10%)
Nov 6, 2026, 9:39 AM EST
217.40 Day range 219.58
158.68 52-week range 264.46
- YTD
- +11.72%
- 1 year
- +9.30%
3M chart
Events in this range
- Oct 22, 2026Earnings: 4.37; estimate 4.21; surprise 3.8%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 221.50 | Bearish |
| EMA (5) | EMA | 218.32 | Bearish |
| SMA (10) | SMA | 210.73 | Bullish |
| EMA (10) | EMA | 211.61 | Bullish |
| SMA (20) | SMA | 197.18 | Bullish |
| EMA (20) | EMA | 200.98 | Bullish |
| SMA (21) | SMA | 195.91 | Bullish |
| EMA (21) | EMA | 200.18 | Bullish |
| SMA (25) | SMA | 191.66 | Bullish |
| EMA (25) | EMA | 197.38 | Bullish |
| SMA (30) | SMA | 187.23 | Bullish |
| EMA (30) | EMA | 194.62 | Bullish |
| SMA (50) | SMA | 180.58 | Bullish |
| EMA (50) | EMA | 188.59 | Bullish |
| SMA (63) | SMA | 181.51 | Bullish |
| EMA (63) | EMA | 187.08 | Bullish |
| SMA (75) | SMA | 181.95 | Bullish |
| EMA (75) | EMA | 186.57 | Bullish |
| SMA (100) | SMA | 180.94 | Bullish |
| EMA (100) | EMA | 187.01 | Bullish |
| SMA (125) | SMA | 180.03 | Bullish |
| EMA (125) | EMA | 188.40 | Bullish |
| SMA (150) | SMA | 188.84 | Bullish |
| EMA (150) | EMA | 190.20 | Bullish |
| SMA (200) | SMA | 199.13 | Bullish |
| EMA (200) | EMA | 194.40 | Bullish |
| VWAP (HLC/3) | VWAP | 213.08 | Bearish |
| ZZ (0.05) | ZigZag | 217.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 212.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 215.27 | Bullish |
| WMA (10) | Weighted Moving Average | 215.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 225.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 210.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 220.68 | Bearish |